Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 363.0 | 368.0 | 363.0 | 368.0 | 824.24 Thousand |
| 04 Nov, 2025 | 365.0 | 367.0 | 361.5 | 364.5 | 839.22 Thousand |
| 03 Nov, 2025 | 370.5 | 371.0 | 366.5 | 366.5 | 1.05 Million |
| 31 Oct, 2025 | 372.5 | 373.0 | 368.5 | 368.5 | 683.86 Thousand |
| 30 Oct, 2025 | 372.5 | 374.0 | 369.75 | 372.5 | 765.65 Thousand |
| 29 Oct, 2025 | 371.5 | 374.5 | 370.3 | 374.0 | 850.61 Thousand |
| 28 Oct, 2025 | 370.0 | 371.5 | 368.55 | 371.5 | 1.06 Million |
| 27 Oct, 2025 | 372.0 | 372.0 | 364.11 | 369.5 | 1.08 Million |
| 24 Oct, 2025 | 368.0 | 370.5 | 362.12 | 370.0 | 1.37 Million |
| 23 Oct, 2025 | 365.0 | 368.0 | 364.09 | 366.5 | 742.37 Thousand |
TMT
TND
TON
TMI
TMIP
TMO