Temple Bar Investment Trust PLC (TMPL.L)
GBp 293.75
(0.77%)
GBp 293.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 293.0 | 295.0 | 292.0 | 293.75 | 55.83 Thousand |
| 24 Apr, 2025 | 290.5 | 294.45 | 290.5 | 292.08 | 220.46 Thousand |
| 23 Apr, 2025 | 291.0 | 295.0 | 289.0 | 294.25 | 329.64 Thousand |
| 22 Apr, 2025 | 286.5 | 287.5 | 281.0 | 285.32 | 200.04 Thousand |
| 17 Apr, 2025 | 286.5 | 287.0 | 282.0 | 285.0 | 471.86 Thousand |
| 16 Apr, 2025 | 282.5 | 286.0 | 280.5 | 286.0 | 741 Thousand |
| 15 Apr, 2025 | 276.01 | 284.0 | 273.5 | 284.0 | 637.74 Thousand |
| 14 Apr, 2025 | 273.0 | 279.0 | 271.0 | 278.0 | 906.82 Thousand |
| 11 Apr, 2025 | 274.49 | 275.0 | 266.1 | 268.5 | 460.93 Thousand |
| 10 Apr, 2025 | 271.5 | 283.65 | 269.0 | 269.0 | 1.2 Million |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF