Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 359.0 | 370.13 | 358.0 | 359.5 | 639.93 Thousand |
| 18 Nov, 2025 | 362.0 | 364.5 | 357.5 | 360.0 | 1.05 Million |
| 17 Nov, 2025 | 369.0 | 369.0 | 365.5 | 367.5 | 822.51 Thousand |
| 14 Nov, 2025 | 369.5 | 369.5 | 363.0 | 368.0 | 911.42 Thousand |
| 13 Nov, 2025 | 375.0 | 376.0 | 372.5 | 372.5 | 565.98 Thousand |
| 12 Nov, 2025 | 374.5 | 377.0 | 370.64 | 376.0 | 1.41 Million |
| 11 Nov, 2025 | 372.0 | 375.0 | 371.84 | 375.0 | 1.36 Million |
| 10 Nov, 2025 | 366.5 | 371.0 | 366.5 | 371.0 | 795.04 Thousand |
| 07 Nov, 2025 | 366.0 | 367.5 | 363.1 | 364.0 | 449.38 Thousand |
| 06 Nov, 2025 | 368.0 | 370.0 | 365.0 | 365.0 | 407.86 Thousand |
TMT
TND
TON
TMI
TMIP
TMO