Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 312.63 | 314.0 | 310.5 | 313.0 | 323.08 Thousand |
| 05 Jun, 2025 | 311.61 | 312.2 | 309.38 | 311.0 | 333.38 Thousand |
| 04 Jun, 2025 | 310.8 | 312.5 | 309.5 | 310.0 | 1.24 Million |
| 03 Jun, 2025 | 311.38 | 315.0 | 308.9 | 310.0 | 661.15 Thousand |
| 02 Jun, 2025 | 311.5 | 313.5 | 309.5 | 311.0 | 660 Thousand |
| 30 May, 2025 | 311.0 | 313.0 | 309.0 | 311.0 | 587.72 Thousand |
| 29 May, 2025 | 316.0 | 316.0 | 309.0 | 309.5 | 699.24 Thousand |
| 28 May, 2025 | 314.04 | 317.5 | 313.5 | 314.0 | 388.64 Thousand |
| 27 May, 2025 | 313.88 | 317.0 | 312.0 | 314.0 | 588.71 Thousand |
| 23 May, 2025 | 307.5 | 314.0 | 305.9 | 310.5 | 859.16 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF