Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 299.0 | 303.5 | 298.0 | 298.5 | 719.56 Thousand |
| 07 May, 2025 | 300.52 | 301.5 | 297.45 | 298.0 | 460.85 Thousand |
| 06 May, 2025 | 303.5 | 303.5 | 297.0 | 301.0 | 550.92 Thousand |
| 02 May, 2025 | 297.68 | 301.5 | 297.0 | 299.5 | 1.24 Million |
| 01 May, 2025 | 298.02 | 300.0 | 296.0 | 296.5 | 567.88 Thousand |
| 30 Apr, 2025 | 298.5 | 301.5 | 292.0 | 295.0 | 443.71 Thousand |
| 29 Apr, 2025 | 296.5 | 299.0 | 294.0 | 296.5 | 788.21 Thousand |
| 28 Apr, 2025 | 294.25 | 296.5 | 293.0 | 295.0 | 650.42 Thousand |
| 25 Apr, 2025 | 293.0 | 295.0 | 292.0 | 292.5 | 602.23 Thousand |
| 24 Apr, 2025 | 290.5 | 294.45 | 290.0 | 291.5 | 586.87 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF