Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 364.0 | 366.5 | 362.0 | 364.5 | 1.28 Million |
| 21 Oct, 2025 | 363.0 | 364.5 | 359.57 | 362.0 | 573.31 Thousand |
| 20 Oct, 2025 | 361.5 | 364.0 | 360.46 | 362.5 | 1.48 Million |
| 17 Oct, 2025 | 358.5 | 363.26 | 355.0 | 359.5 | 926.97 Thousand |
| 16 Oct, 2025 | 363.0 | 364.0 | 361.13 | 363.5 | 1.08 Million |
| 15 Oct, 2025 | 364.5 | 365.5 | 360.88 | 364.0 | 933.33 Thousand |
| 14 Oct, 2025 | 362.0 | 363.0 | 358.78 | 363.0 | 808.32 Thousand |
| 13 Oct, 2025 | 359.0 | 363.0 | 358.0 | 362.0 | 935.1 Thousand |
| 10 Oct, 2025 | 362.5 | 364.0 | 358.0 | 359.0 | 931.17 Thousand |
| 09 Oct, 2025 | 362.0 | 364.5 | 360.5 | 363.0 | 939.49 Thousand |
TMT
TND
TON
TMI
TMIP
TMO