Temple Bar Investment Trust PLC (TMPL.L)
GBp 293.75
(0.77%)
GBp 293.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 289.0 | 292.5 | 289.0 | 291.5 | 747.67 Thousand |
| 11 Mar, 2025 | 293.79 | 294.0 | 289.5 | 290.5 | 1.72 Million |
| 10 Mar, 2025 | 294.88 | 296.0 | 293.5 | 294.0 | 802.4 Thousand |
| 07 Mar, 2025 | 294.34 | 296.0 | 292.0 | 296.0 | 1.39 Million |
| 06 Mar, 2025 | 294.5 | 295.5 | 292.0 | 295.0 | 550.58 Thousand |
| 05 Mar, 2025 | 292.38 | 298.0 | 292.38 | 295.0 | 690.26 Thousand |
| 04 Mar, 2025 | 298.25 | 298.5 | 291.0 | 291.5 | 669.04 Thousand |
| 03 Mar, 2025 | 298.87 | 300.5 | 297.5 | 300.0 | 724.62 Thousand |
| 28 Feb, 2025 | 296.5 | 298.5 | 295.75 | 297.5 | 816.43 Thousand |
| 27 Feb, 2025 | 298.18 | 298.5 | 295.73 | 297.5 | 1.33 Million |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF