Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 351.0 | 352.76 | 349.5 | 352.0 | 625.92 Thousand |
| 23 Sep, 2025 | 349.5 | 352.63 | 347.0 | 351.0 | 1.02 Million |
| 22 Sep, 2025 | 347.0 | 350.0 | 346.5 | 350.0 | 859.4 Thousand |
| 19 Sep, 2025 | 350.0 | 350.5 | 347.0 | 347.5 | 1.03 Million |
| 18 Sep, 2025 | 346.0 | 350.1 | 346.0 | 348.5 | 1.06 Million |
| 17 Sep, 2025 | 344.5 | 349.5 | 344.5 | 349.0 | 789.93 Thousand |
| 16 Sep, 2025 | 351.0 | 351.0 | 346.0 | 346.5 | 874.35 Thousand |
| 15 Sep, 2025 | 349.5 | 350.5 | 346.5 | 350.5 | 716.14 Thousand |
| 12 Sep, 2025 | 349.0 | 350.5 | 346.5 | 348.5 | 751.18 Thousand |
| 11 Sep, 2025 | 346.5 | 349.0 | 345.97 | 349.0 | 658.01 Thousand |
TMT
TND
TON
TMI
TMIP
TMO