Temple Bar Investment Trust PLC (TMPL.L)
GBp 293.75
(0.77%)
GBp 293.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 286.0 | 289.32 | 286.0 | 287.5 | 459.78 Thousand |
| 11 Feb, 2025 | 288.33 | 288.5 | 286.0 | 287.5 | 310.44 Thousand |
| 10 Feb, 2025 | 285.5 | 288.5 | 284.36 | 287.5 | 605.17 Thousand |
| 07 Feb, 2025 | 285.0 | 285.45 | 282.0 | 284.0 | 232.44 Thousand |
| 06 Feb, 2025 | 281.9 | 287.4 | 281.65 | 285.0 | 348.91 Thousand |
| 05 Feb, 2025 | 275.72 | 281.0 | 275.72 | 281.0 | 452.3 Thousand |
| 04 Feb, 2025 | 277.94 | 279.5 | 275.0 | 276.5 | 412.16 Thousand |
| 03 Feb, 2025 | 278.0 | 278.5 | 275.0 | 278.5 | 454.24 Thousand |
| 31 Jan, 2025 | 281.09 | 282.5 | 279.5 | 281.5 | 371.78 Thousand |
| 30 Jan, 2025 | 277.4 | 281.0 | 276.87 | 280.5 | 315.57 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF