Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 266.0 | 273.5 | 249.36 | 263.5 | 3.45 Million |
| 04 Apr, 2025 | 287.5 | 288.0 | 268.5 | 272.0 | 1.96 Million |
| 03 Apr, 2025 | 292.2 | 294.0 | 287.0 | 287.0 | 673.58 Thousand |
| 02 Apr, 2025 | 297.48 | 298.0 | 294.0 | 297.0 | 1.11 Million |
| 01 Apr, 2025 | 294.33 | 298.0 | 294.33 | 296.5 | 835.33 Thousand |
| 31 Mar, 2025 | 296.46 | 298.5 | 292.23 | 293.5 | 483.01 Thousand |
| 28 Mar, 2025 | 300.76 | 302.5 | 298.5 | 299.0 | 535.77 Thousand |
| 27 Mar, 2025 | 302.12 | 303.0 | 299.48 | 301.0 | 662.48 Thousand |
| 26 Mar, 2025 | 301.0 | 304.0 | 301.0 | 303.5 | 1.92 Million |
| 25 Mar, 2025 | 298.0 | 301.5 | 298.0 | 300.5 | 706.56 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF