Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 294.88 | 296.0 | 293.5 | 294.0 | 802.4 Thousand |
| 07 Mar, 2025 | 294.34 | 296.0 | 292.0 | 296.0 | 1.39 Million |
| 06 Mar, 2025 | 294.5 | 295.5 | 292.0 | 295.0 | 550.58 Thousand |
| 05 Mar, 2025 | 292.38 | 298.0 | 292.38 | 295.0 | 690.26 Thousand |
| 04 Mar, 2025 | 298.25 | 298.5 | 291.0 | 291.5 | 669.04 Thousand |
| 03 Mar, 2025 | 298.87 | 300.5 | 297.5 | 300.0 | 724.62 Thousand |
| 28 Feb, 2025 | 296.5 | 298.5 | 295.75 | 297.5 | 816.43 Thousand |
| 27 Feb, 2025 | 298.18 | 298.5 | 295.73 | 297.5 | 1.33 Million |
| 26 Feb, 2025 | 297.5 | 298.75 | 297.0 | 298.5 | 734 Thousand |
| 25 Feb, 2025 | 294.45 | 298.0 | 293.5 | 297.0 | 1.21 Million |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF