Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 346.0 347.5 342.0 342.0 977.75 Thousand
26 Aug, 2025 347.5 348.0 344.0 345.0 981.97 Thousand
22 Aug, 2025 344.5 350.0 343.82 349.0 820.92 Thousand
21 Aug, 2025 343.5 344.0 341.5 343.0 740.83 Thousand
20 Aug, 2025 345.0 347.5 343.0 346.0 937.3 Thousand
19 Aug, 2025 344.5 347.5 342.5 345.5 1.75 Million
18 Aug, 2025 343.0 344.5 341.0 344.5 750.1 Thousand
15 Aug, 2025 343.0 345.89 341.65 343.5 1.08 Million
14 Aug, 2025 340.5 343.0 339.5 342.5 645.56 Thousand
13 Aug, 2025 339.5 341.5 338.0 339.5 923.68 Thousand