Temple Bar Investment Trust PLC (TMPL.L)
GBp 293.75
(0.77%)
GBp 293.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 268.0 | 273.0 | 266.0 | 273.0 | 264.5 Thousand |
| 14 Jan, 2025 | 268.0 | 268.0 | 265.5 | 267.0 | 284 Thousand |
| 13 Jan, 2025 | 264.5 | 267.5 | 263.5 | 265.0 | 746.13 Thousand |
| 10 Jan, 2025 | 268.63 | 269.0 | 263.5 | 263.5 | 537.29 Thousand |
| 09 Jan, 2025 | 270.05 | 270.05 | 266.5 | 268.5 | 585.48 Thousand |
| 08 Jan, 2025 | 272.0 | 273.6 | 267.5 | 268.0 | 465.64 Thousand |
| 07 Jan, 2025 | 273.87 | 274.0 | 270.65 | 272.0 | 326.42 Thousand |
| 06 Jan, 2025 | 272.93 | 275.0 | 270.75 | 273.5 | 589.91 Thousand |
| 03 Jan, 2025 | 273.01 | 274.0 | 271.5 | 273.5 | 219.55 Thousand |
| 02 Jan, 2025 | 271.44 | 274.0 | 270.66 | 274.0 | 717.63 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF