Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 340.5 | 343.0 | 338.5 | 340.0 | 350.87 Thousand |
| 28 Jul, 2025 | 346.0 | 347.0 | 338.0 | 338.0 | 1.01 Million |
| 25 Jul, 2025 | 341.5 | 344.0 | 341.5 | 343.0 | 749.75 Thousand |
| 24 Jul, 2025 | 337.0 | 343.0 | 335.0 | 343.0 | 641.59 Thousand |
| 23 Jul, 2025 | 335.0 | 337.5 | 334.5 | 336.5 | 1.12 Million |
| 22 Jul, 2025 | 332.0 | 334.2 | 329.0 | 333.5 | 1.31 Million |
| 21 Jul, 2025 | 329.95 | 332.0 | 328.9 | 332.0 | 437.34 Thousand |
| 18 Jul, 2025 | 329.0 | 330.0 | 326.5 | 328.5 | 523.39 Thousand |
| 17 Jul, 2025 | 328.5 | 328.5 | 324.5 | 326.0 | 373.75 Thousand |
| 16 Jul, 2025 | 327.0 | 328.5 | 325.5 | 326.0 | 694.02 Thousand |
TMT
TND
TON
TMI
TMIP
TMO