Temple Bar Investment Trust PLC (TMPL.L)
GBp 293.75
(0.77%)
GBp 293.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 274.38 | 275.5 | 273.5 | 273.5 | 200.24 Thousand |
| 12 Dec, 2024 | 274.22 | 275.0 | 273.0 | 273.5 | 330.19 Thousand |
| 11 Dec, 2024 | 272.5 | 273.4 | 271.51 | 272.5 | 889.06 Thousand |
| 10 Dec, 2024 | 273.5 | 275.0 | 272.5 | 273.0 | 371.98 Thousand |
| 09 Dec, 2024 | 273.33 | 275.68 | 272.02 | 275.5 | 288.42 Thousand |
| 06 Dec, 2024 | 271.07 | 273.5 | 270.51 | 271.5 | 238.55 Thousand |
| 05 Dec, 2024 | 270.13 | 272.5 | 269.5 | 270.5 | 365.53 Thousand |
| 04 Dec, 2024 | 271.08 | 272.5 | 269.5 | 270.0 | 794.44 Thousand |
| 03 Dec, 2024 | 269.75 | 272.5 | 269.0 | 272.5 | 499.84 Thousand |
| 02 Dec, 2024 | 268.45 | 270.0 | 267.5 | 268.5 | 249.95 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF