Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 328.5 | 330.0 | 326.0 | 327.0 | 648.75 Thousand |
| 14 Jul, 2025 | 324.5 | 328.5 | 324.5 | 327.5 | 481.67 Thousand |
| 11 Jul, 2025 | 326.5 | 327.5 | 324.0 | 327.5 | 1.07 Million |
| 10 Jul, 2025 | 325.0 | 327.5 | 323.5 | 327.0 | 756.89 Thousand |
| 09 Jul, 2025 | 323.0 | 324.97 | 322.0 | 322.0 | 437.42 Thousand |
| 08 Jul, 2025 | 321.5 | 323.0 | 319.0 | 322.0 | 771.71 Thousand |
| 07 Jul, 2025 | 321.5 | 324.5 | 320.5 | 320.5 | 715.26 Thousand |
| 04 Jul, 2025 | 321.5 | 323.0 | 321.0 | 321.5 | 388.74 Thousand |
| 03 Jul, 2025 | 321.0 | 324.5 | 320.5 | 323.5 | 1.39 Million |
| 02 Jul, 2025 | 321.0 | 322.8 | 319.0 | 320.0 | 474.75 Thousand |
TMT
TND
TON
TMI
TMIP
TMO