Temple Bar Investment Trust PLC (TMPL.L)

GBp 293.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 266.64 269.0 266.24 267.5 350.91 Thousand
28 Nov, 2024 266.8 268.0 266.2 267.0 344.25 Thousand
27 Nov, 2024 265.0 266.75 264.5 264.5 439.93 Thousand
26 Nov, 2024 268.5 268.5 264.5 264.5 290.36 Thousand
25 Nov, 2024 266.0 269.0 266.0 269.0 294.66 Thousand
22 Nov, 2024 262.0 267.0 262.0 265.5 379.55 Thousand
21 Nov, 2024 263.0 264.5 260.45 263.0 363.31 Thousand
20 Nov, 2024 265.6 267.5 263.0 263.5 492.5 Thousand
19 Nov, 2024 266.78 268.0 264.18 265.0 968.26 Thousand
18 Nov, 2024 265.8 268.0 264.5 267.5 437.01 Thousand