Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 273.27 | 275.5 | 271.5 | 273.5 | 842.43 Thousand |
| 24 Jan, 2025 | 278.13 | 279.5 | 274.2 | 274.5 | 551.12 Thousand |
| 23 Jan, 2025 | 278.11 | 279.5 | 276.5 | 276.5 | 592.65 Thousand |
| 22 Jan, 2025 | 278.07 | 280.0 | 277.0 | 277.0 | 330.7 Thousand |
| 21 Jan, 2025 | 277.0 | 278.5 | 276.75 | 277.5 | 396.33 Thousand |
| 20 Jan, 2025 | 277.0 | 278.5 | 276.5 | 277.0 | 472.42 Thousand |
| 17 Jan, 2025 | 277.0 | 279.0 | 276.63 | 277.0 | 469.11 Thousand |
| 16 Jan, 2025 | 274.62 | 277.0 | 274.0 | 277.0 | 662.14 Thousand |
| 15 Jan, 2025 | 268.0 | 273.0 | 266.0 | 273.0 | 264.5 Thousand |
| 14 Jan, 2025 | 268.0 | 268.0 | 265.5 | 267.0 | 284 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF