Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 338.0 | 339.84 | 336.0 | 339.0 | 643.5 Thousand |
| 11 Aug, 2025 | 334.0 | 338.0 | 333.0 | 338.0 | 811.59 Thousand |
| 08 Aug, 2025 | 332.0 | 335.5 | 330.64 | 335.5 | 527.22 Thousand |
| 07 Aug, 2025 | 331.0 | 333.5 | 329.0 | 331.5 | 559.7 Thousand |
| 06 Aug, 2025 | 333.5 | 334.55 | 329.16 | 331.0 | 1.43 Million |
| 05 Aug, 2025 | 336.5 | 337.24 | 332.0 | 332.5 | 2.55 Million |
| 04 Aug, 2025 | 333.5 | 336.25 | 330.5 | 333.5 | 1.25 Million |
| 01 Aug, 2025 | 334.0 | 336.0 | 329.0 | 332.0 | 722.94 Thousand |
| 31 Jul, 2025 | 335.5 | 341.0 | 333.5 | 333.5 | 673.03 Thousand |
| 30 Jul, 2025 | 339.0 | 341.0 | 334.5 | 334.5 | 1.1 Million |
TMT
TND
TON
TMI
TMIP
TMO