Temple Bar Investment Trust PLC (TMPL.L)
GBp 293.75
(0.77%)
GBp 293.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 268.96 | 272.0 | 265.5 | 272.0 | 188.37 Thousand |
| 30 Dec, 2024 | 266.39 | 269.0 | 266.39 | 267.5 | 346.47 Thousand |
| 27 Dec, 2024 | 268.27 | 269.0 | 266.5 | 268.0 | 109.14 Thousand |
| 24 Dec, 2024 | 266.63 | 268.56 | 265.5 | 268.0 | 104.42 Thousand |
| 23 Dec, 2024 | 264.63 | 266.0 | 263.0 | 266.0 | 187.46 Thousand |
| 20 Dec, 2024 | 263.74 | 265.0 | 261.0 | 264.5 | 842.92 Thousand |
| 19 Dec, 2024 | 264.6 | 265.0 | 263.0 | 263.5 | 574.05 Thousand |
| 18 Dec, 2024 | 267.0 | 270.0 | 267.0 | 267.0 | 410.78 Thousand |
| 17 Dec, 2024 | 271.63 | 271.63 | 266.5 | 266.5 | 241.56 Thousand |
| 16 Dec, 2024 | 274.38 | 275.5 | 271.0 | 271.0 | 310.82 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF