Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 296.09 | 296.5 | 294.0 | 296.0 | 990.02 Thousand |
| 21 Feb, 2025 | 293.29 | 296.5 | 293.0 | 295.0 | 314.56 Thousand |
| 20 Feb, 2025 | 294.3 | 295.0 | 292.5 | 294.5 | 615.45 Thousand |
| 19 Feb, 2025 | 293.19 | 295.0 | 291.5 | 294.5 | 1.05 Million |
| 18 Feb, 2025 | 291.59 | 293.0 | 290.0 | 292.5 | 836.67 Thousand |
| 17 Feb, 2025 | 290.0 | 291.97 | 288.0 | 291.5 | 477.34 Thousand |
| 14 Feb, 2025 | 288.52 | 289.21 | 287.5 | 288.5 | 464.06 Thousand |
| 13 Feb, 2025 | 288.46 | 289.0 | 286.0 | 287.0 | 343.02 Thousand |
| 12 Feb, 2025 | 286.0 | 289.32 | 286.0 | 287.5 | 459.78 Thousand |
| 11 Feb, 2025 | 288.33 | 288.5 | 286.0 | 287.5 | 310.44 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF