Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 300.0 | 301.5 | 298.0 | 300.0 | 724.3 Thousand |
| 21 Mar, 2025 | 300.5 | 302.5 | 296.5 | 296.5 | 737.77 Thousand |
| 20 Mar, 2025 | 302.4 | 303.52 | 300.0 | 301.0 | 1.36 Million |
| 19 Mar, 2025 | 299.22 | 302.0 | 297.5 | 302.0 | 842.95 Thousand |
| 18 Mar, 2025 | 295.34 | 300.0 | 295.34 | 299.5 | 301.52 Thousand |
| 17 Mar, 2025 | 295.5 | 296.0 | 292.0 | 295.0 | 370.18 Thousand |
| 14 Mar, 2025 | 290.5 | 295.0 | 290.0 | 294.0 | 586.37 Thousand |
| 13 Mar, 2025 | 291.5 | 292.0 | 290.0 | 291.0 | 622.44 Thousand |
| 12 Mar, 2025 | 289.0 | 292.5 | 289.0 | 291.5 | 747.67 Thousand |
| 11 Mar, 2025 | 293.79 | 294.0 | 289.5 | 290.5 | 1.72 Million |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF