Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 347.5 | 348.5 | 345.21 | 346.0 | 773.32 Thousand |
| 09 Sep, 2025 | 343.5 | 347.0 | 342.51 | 346.0 | 583.51 Thousand |
| 08 Sep, 2025 | 343.0 | 345.0 | 341.0 | 343.5 | 376.97 Thousand |
| 05 Sep, 2025 | 342.5 | 345.0 | 341.0 | 342.0 | 904.83 Thousand |
| 04 Sep, 2025 | 336.0 | 342.5 | 335.5 | 342.5 | 494.6 Thousand |
| 03 Sep, 2025 | 335.5 | 339.0 | 334.0 | 336.0 | 825.32 Thousand |
| 02 Sep, 2025 | 340.5 | 341.5 | 334.0 | 335.0 | 637.77 Thousand |
| 01 Sep, 2025 | 341.0 | 342.5 | 340.0 | 341.0 | 400.42 Thousand |
| 29 Aug, 2025 | 342.0 | 343.5 | 339.5 | 341.0 | 864.28 Thousand |
| 28 Aug, 2025 | 343.0 | 345.0 | 341.0 | 342.0 | 568.17 Thousand |
TMT
TND
TON
TMI
TMIP
TMO