Temple Bar Investment Trust PLC (TMPL.L)

GBp 293.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 263.75 267.0 263.0 267.0 439.94 Thousand
31 Oct, 2024 265.66 266.75 262.0 263.0 545.27 Thousand
30 Oct, 2024 263.4 269.0 262.5 264.5 568.38 Thousand
29 Oct, 2024 267.11 268.5 264.0 264.0 1.11 Million
28 Oct, 2024 269.83 270.5 264.95 267.5 881.76 Thousand
25 Oct, 2024 268.75 270.13 267.52 268.0 1.33 Million
24 Oct, 2024 266.74 269.0 266.0 266.5 520.8 Thousand
23 Oct, 2024 267.68 269.0 266.0 266.5 397.76 Thousand
22 Oct, 2024 267.5 268.5 265.5 268.0 856.39 Thousand
21 Oct, 2024 267.77 269.24 267.25 268.0 1.18 Million