Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 317.5 | 318.5 | 315.3 | 317.5 | 765.9 Thousand |
| 16 Jun, 2025 | 317.5 | 319.5 | 316.0 | 319.0 | 627.22 Thousand |
| 13 Jun, 2025 | 315.5 | 317.5 | 315.0 | 316.0 | 336.77 Thousand |
| 12 Jun, 2025 | 317.0 | 319.0 | 316.0 | 319.0 | 448.63 Thousand |
| 11 Jun, 2025 | 318.0 | 318.5 | 316.98 | 317.0 | 337.96 Thousand |
| 10 Jun, 2025 | 315.5 | 318.0 | 314.5 | 316.0 | 688.86 Thousand |
| 09 Jun, 2025 | 314.0 | 315.5 | 313.0 | 313.0 | 447.81 Thousand |
| 06 Jun, 2025 | 310.5 | 314.0 | 310.5 | 313.0 | 323.08 Thousand |
| 05 Jun, 2025 | 310.0 | 312.2 | 309.38 | 311.0 | 333.38 Thousand |
| 04 Jun, 2025 | 312.5 | 312.5 | 309.5 | 310.0 | 1.24 Million |
TMT
TND
TON
TMI
TMIP
TMO