Temple Bar Investment Trust PLC (TMPL.L)
GBp 293.75
(0.77%)
GBp 293.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 265.5 | 265.5 | 262.0 | 265.0 | 668.88 Thousand |
| 03 Oct, 2024 | 264.0 | 268.0 | 261.5 | 262.0 | 271.57 Thousand |
| 02 Oct, 2024 | 266.0 | 268.0 | 263.0 | 263.0 | 252.01 Thousand |
| 01 Oct, 2024 | 266.3 | 267.0 | 264.0 | 264.5 | 441.01 Thousand |
| 30 Sep, 2024 | 267.0 | 267.5 | 264.5 | 266.5 | 826.1 Thousand |
| 27 Sep, 2024 | 262.5 | 268.0 | 262.5 | 268.0 | 403.45 Thousand |
| 26 Sep, 2024 | 267.75 | 268.0 | 263.5 | 264.5 | 374.85 Thousand |
| 25 Sep, 2024 | 265.19 | 267.5 | 263.5 | 264.0 | 375.87 Thousand |
| 24 Sep, 2024 | 268.4 | 268.5 | 266.0 | 266.0 | 178.88 Thousand |
| 23 Sep, 2024 | 265.85 | 266.49 | 263.0 | 266.0 | 438.36 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF