Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 309.5 | 311.0 | 307.68 | 309.5 | 1.63 Million |
| 16 May, 2025 | 310.0 | 312.5 | 309.0 | 309.5 | 633.16 Thousand |
| 15 May, 2025 | 309.0 | 309.5 | 305.82 | 309.5 | 540.11 Thousand |
| 14 May, 2025 | 308.0 | 309.0 | 307.0 | 308.5 | 508.35 Thousand |
| 13 May, 2025 | 307.0 | 308.5 | 305.5 | 308.0 | 590.6 Thousand |
| 12 May, 2025 | 305.0 | 308.0 | 302.0 | 305.5 | 1.35 Million |
| 09 May, 2025 | 300.0 | 303.5 | 299.5 | 302.0 | 449.38 Thousand |
| 08 May, 2025 | 303.5 | 303.5 | 298.0 | 298.5 | 719.56 Thousand |
| 07 May, 2025 | 299.0 | 301.5 | 297.45 | 298.0 | 460.85 Thousand |
| 06 May, 2025 | 303.5 | 303.5 | 297.0 | 301.0 | 550.92 Thousand |
TMT
TND
TON
TMI
TMIP
TMO