Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 282.5 | 286.0 | 280.5 | 286.0 | 741 Thousand |
| 15 Apr, 2025 | 280.0 | 284.0 | 273.5 | 284.0 | 637.74 Thousand |
| 14 Apr, 2025 | 273.0 | 279.0 | 271.0 | 278.0 | 906.82 Thousand |
| 11 Apr, 2025 | 271.5 | 275.0 | 266.1 | 268.5 | 460.92 Thousand |
| 10 Apr, 2025 | 274.0 | 283.65 | 269.0 | 269.0 | 1.2 Million |
| 09 Apr, 2025 | 262.0 | 263.5 | 255.4 | 258.0 | 1.19 Million |
| 08 Apr, 2025 | 267.0 | 272.5 | 264.72 | 267.0 | 1.84 Million |
| 07 Apr, 2025 | 266.0 | 273.5 | 249.36 | 263.5 | 3.45 Million |
| 04 Apr, 2025 | 285.0 | 288.0 | 268.5 | 272.0 | 1.96 Million |
| 03 Apr, 2025 | 292.0 | 294.0 | 287.0 | 287.0 | 673.58 Thousand |
TMT
TND
TON
TMI
TMIP
TMO