Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 296.5 | 298.0 | 294.0 | 297.0 | 1.11 Million |
| 01 Apr, 2025 | 295.0 | 298.0 | 294.33 | 296.5 | 835.33 Thousand |
| 31 Mar, 2025 | 296.0 | 298.5 | 292.23 | 293.5 | 483.01 Thousand |
| 28 Mar, 2025 | 300.0 | 302.5 | 298.5 | 299.0 | 535.77 Thousand |
| 27 Mar, 2025 | 301.0 | 303.0 | 299.48 | 301.0 | 662.48 Thousand |
| 26 Mar, 2025 | 301.0 | 304.0 | 301.0 | 303.5 | 1.92 Million |
| 25 Mar, 2025 | 298.0 | 301.5 | 298.0 | 300.5 | 706.56 Thousand |
| 24 Mar, 2025 | 300.0 | 301.5 | 298.0 | 300.0 | 724.3 Thousand |
| 21 Mar, 2025 | 300.5 | 302.5 | 296.5 | 296.5 | 737.76 Thousand |
| 20 Mar, 2025 | 301.0 | 303.52 | 300.0 | 301.0 | 1.36 Million |
TMT
TND
TON
TMI
TMIP
TMO