Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 293.5 | 298.0 | 292.38 | 295.0 | 690.26 Thousand |
| 04 Mar, 2025 | 297.5 | 298.5 | 291.0 | 291.5 | 669.04 Thousand |
| 03 Mar, 2025 | 299.0 | 300.5 | 297.5 | 300.0 | 724.62 Thousand |
| 28 Feb, 2025 | 296.5 | 298.5 | 295.75 | 297.5 | 816.43 Thousand |
| 27 Feb, 2025 | 296.0 | 298.5 | 295.73 | 297.5 | 1.33 Million |
| 26 Feb, 2025 | 298.5 | 298.75 | 297.0 | 298.5 | 734 Thousand |
| 25 Feb, 2025 | 293.5 | 298.0 | 293.5 | 297.0 | 1.21 Million |
| 24 Feb, 2025 | 295.0 | 296.5 | 294.0 | 296.0 | 990.02 Thousand |
| 21 Feb, 2025 | 294.5 | 296.5 | 293.0 | 295.0 | 314.56 Thousand |
| 20 Feb, 2025 | 293.5 | 295.0 | 292.5 | 294.5 | 615.45 Thousand |
TMT
TND
TON
TMI
TMIP
TMO