Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 271.0 | 276.0 | 271.0 | 273.5 | 925.23 Thousand |
| 23 Aug, 2024 | 272.6 | 273.5 | 271.0 | 273.0 | 727.09 Thousand |
| 22 Aug, 2024 | 271.52 | 272.79 | 270.5 | 270.5 | 363.47 Thousand |
| 21 Aug, 2024 | 272.5 | 275.05 | 272.5 | 274.5 | 286.23 Thousand |
| 20 Aug, 2024 | 274.5 | 278.0 | 273.0 | 273.5 | 349.19 Thousand |
| 19 Aug, 2024 | 272.5 | 277.34 | 272.5 | 277.0 | 397.67 Thousand |
| 16 Aug, 2024 | 272.0 | 275.5 | 272.0 | 275.0 | 259.84 Thousand |
| 15 Aug, 2024 | 277.5 | 277.5 | 270.95 | 275.0 | 272.4 Thousand |
| 14 Aug, 2024 | 268.5 | 272.5 | 266.0 | 272.5 | 198.49 Thousand |
| 13 Aug, 2024 | 269.65 | 270.0 | 267.5 | 268.0 | 269 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF