Temple Bar Investment Trust PLC (TMPL.L)
GBp 293.75
(0.77%)
GBp 293.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 260.0 | 262.5 | 258.0 | 259.5 | 332.35 Thousand |
| 26 Jun, 2024 | 262.5 | 265.5 | 259.5 | 261.5 | 447.46 Thousand |
| 25 Jun, 2024 | 262.91 | 264.31 | 261.5 | 262.0 | 394.17 Thousand |
| 24 Jun, 2024 | 261.0 | 264.99 | 261.0 | 263.5 | 686.31 Thousand |
| 21 Jun, 2024 | 263.05 | 264.48 | 260.69 | 263.0 | 1.02 Million |
| 20 Jun, 2024 | 259.5 | 262.5 | 259.5 | 262.5 | 700.56 Thousand |
| 19 Jun, 2024 | 257.6 | 260.5 | 256.83 | 260.5 | 522.05 Thousand |
| 18 Jun, 2024 | 258.1 | 259.5 | 256.5 | 257.5 | 523.02 Thousand |
| 17 Jun, 2024 | 256.2 | 258.18 | 255.39 | 256.5 | 753.37 Thousand |
| 14 Jun, 2024 | 259.63 | 260.0 | 255.97 | 256.5 | 348.5 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF