Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 276.0 | 281.0 | 275.72 | 281.0 | 452.3 Thousand |
| 04 Feb, 2025 | 279.5 | 279.5 | 275.0 | 276.5 | 412.15 Thousand |
| 03 Feb, 2025 | 278.0 | 278.5 | 275.0 | 278.5 | 454.24 Thousand |
| 31 Jan, 2025 | 280.5 | 282.5 | 279.5 | 281.5 | 371.78 Thousand |
| 30 Jan, 2025 | 277.0 | 281.0 | 276.87 | 280.5 | 315.57 Thousand |
| 29 Jan, 2025 | 276.0 | 277.5 | 275.5 | 276.5 | 450.4 Thousand |
| 28 Jan, 2025 | 274.5 | 276.5 | 273.18 | 276.0 | 565.83 Thousand |
| 27 Jan, 2025 | 273.0 | 275.5 | 271.5 | 273.5 | 842.43 Thousand |
| 24 Jan, 2025 | 278.0 | 279.5 | 274.2 | 274.5 | 551.12 Thousand |
| 23 Jan, 2025 | 277.0 | 279.5 | 276.5 | 276.5 | 592.65 Thousand |
TMT
TND
TON
TMI
TMIP
TMO