Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 265.56 | 268.0 | 265.0 | 266.5 | 343.18 Thousand |
| 08 Aug, 2024 | 262.5 | 266.0 | 262.5 | 265.0 | 210.64 Thousand |
| 07 Aug, 2024 | 264.0 | 267.5 | 264.0 | 265.0 | 476.83 Thousand |
| 06 Aug, 2024 | 261.8 | 263.5 | 259.12 | 262.0 | 491.38 Thousand |
| 05 Aug, 2024 | 262.5 | 262.5 | 255.0 | 259.5 | 880.13 Thousand |
| 02 Aug, 2024 | 276.75 | 277.0 | 267.5 | 267.5 | 601.28 Thousand |
| 01 Aug, 2024 | 285.0 | 285.0 | 277.0 | 278.5 | 1.12 Million |
| 31 Jul, 2024 | 281.5 | 284.5 | 281.5 | 283.5 | 844.02 Thousand |
| 30 Jul, 2024 | 281.5 | 283.5 | 280.15 | 282.5 | 567.32 Thousand |
| 29 Jul, 2024 | 281.5 | 284.5 | 280.24 | 282.0 | 674.75 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF