Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 278.0 | 280.0 | 277.0 | 277.0 | 330.7 Thousand |
| 21 Jan, 2025 | 277.0 | 278.5 | 276.75 | 277.5 | 396.33 Thousand |
| 20 Jan, 2025 | 277.0 | 278.5 | 276.5 | 277.0 | 472.42 Thousand |
| 17 Jan, 2025 | 277.0 | 279.0 | 276.63 | 277.0 | 469.11 Thousand |
| 16 Jan, 2025 | 274.0 | 277.0 | 274.0 | 277.0 | 662.14 Thousand |
| 15 Jan, 2025 | 268.0 | 273.0 | 266.0 | 273.0 | 264.5 Thousand |
| 14 Jan, 2025 | 268.0 | 268.0 | 265.5 | 267.0 | 284 Thousand |
| 13 Jan, 2025 | 264.5 | 267.5 | 263.5 | 265.0 | 746.13 Thousand |
| 10 Jan, 2025 | 268.5 | 269.0 | 263.5 | 263.5 | 537.29 Thousand |
| 09 Jan, 2025 | 268.5 | 270.05 | 266.5 | 268.5 | 585.48 Thousand |
TMT
TND
TON
TMI
TMIP
TMO