Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 259.5 | 262.5 | 259.5 | 262.5 | 700.56 Thousand |
| 19 Jun, 2024 | 257.6 | 260.5 | 256.83 | 260.5 | 522.05 Thousand |
| 18 Jun, 2024 | 258.1 | 259.5 | 256.5 | 257.5 | 523.02 Thousand |
| 17 Jun, 2024 | 256.2 | 258.18 | 255.39 | 256.5 | 753.37 Thousand |
| 14 Jun, 2024 | 259.63 | 260.0 | 255.97 | 256.5 | 348.5 Thousand |
| 13 Jun, 2024 | 263.0 | 264.08 | 258.5 | 258.5 | 392.75 Thousand |
| 12 Jun, 2024 | 261.5 | 264.5 | 261.5 | 263.5 | 529.85 Thousand |
| 11 Jun, 2024 | 265.55 | 268.0 | 261.0 | 261.0 | 257.47 Thousand |
| 10 Jun, 2024 | 265.0 | 266.0 | 263.5 | 264.5 | 387.83 Thousand |
| 07 Jun, 2024 | 266.0 | 268.5 | 265.0 | 267.0 | 337.19 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF