Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 281.5 | 284.5 | 280.24 | 282.0 | 674.75 Thousand |
| 26 Jul, 2024 | 274.0 | 281.5 | 273.44 | 281.5 | 800.91 Thousand |
| 25 Jul, 2024 | 274.0 | 275.5 | 271.0 | 274.0 | 1.35 Million |
| 24 Jul, 2024 | 275.0 | 277.0 | 274.0 | 275.0 | 311.37 Thousand |
| 23 Jul, 2024 | 278.0 | 278.0 | 274.5 | 276.0 | 625.3 Thousand |
| 22 Jul, 2024 | 276.0 | 277.75 | 274.5 | 277.0 | 347.53 Thousand |
| 19 Jul, 2024 | 278.0 | 278.0 | 274.0 | 274.5 | 791.38 Thousand |
| 18 Jul, 2024 | 272.3 | 277.5 | 272.3 | 277.0 | 652.75 Thousand |
| 17 Jul, 2024 | 270.5 | 272.5 | 269.5 | 271.5 | 225.17 Thousand |
| 16 Jul, 2024 | 270.5 | 272.0 | 267.95 | 271.5 | 193.38 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF