Temple Bar Investment Trust PLC (TMPL.L)
GBp 293.75
(0.77%)
GBp 293.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 267.61 | 270.5 | 266.0 | 269.5 | 451.28 Thousand |
| 29 May, 2024 | 270.0 | 270.5 | 267.5 | 267.5 | 374.45 Thousand |
| 28 May, 2024 | 270.5 | 272.5 | 269.5 | 270.0 | 692.09 Thousand |
| 24 May, 2024 | 267.5 | 272.0 | 266.5 | 270.0 | 872.21 Thousand |
| 23 May, 2024 | 272.0 | 273.0 | 269.0 | 269.0 | 367.69 Thousand |
| 22 May, 2024 | 272.54 | 273.83 | 270.5 | 271.0 | 588.07 Thousand |
| 21 May, 2024 | 275.0 | 275.0 | 271.5 | 271.5 | 667.13 Thousand |
| 20 May, 2024 | 273.6 | 276.0 | 272.84 | 275.5 | 1.77 Million |
| 17 May, 2024 | 273.92 | 274.5 | 272.0 | 273.5 | 349.78 Thousand |
| 16 May, 2024 | 274.2 | 275.0 | 273.0 | 275.0 | 533.41 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF