Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 271.5 | 273.6 | 267.5 | 268.0 | 465.64 Thousand |
| 07 Jan, 2025 | 272.5 | 274.0 | 270.65 | 272.0 | 326.42 Thousand |
| 06 Jan, 2025 | 272.5 | 275.0 | 270.75 | 273.5 | 589.91 Thousand |
| 03 Jan, 2025 | 273.5 | 274.0 | 271.5 | 273.5 | 219.55 Thousand |
| 02 Jan, 2025 | 272.0 | 274.0 | 270.66 | 274.0 | 717.63 Thousand |
| 31 Dec, 2024 | 269.5 | 272.0 | 265.5 | 272.0 | 188.37 Thousand |
| 30 Dec, 2024 | 267.0 | 269.0 | 266.39 | 267.5 | 346.47 Thousand |
| 27 Dec, 2024 | 267.5 | 269.0 | 266.5 | 268.0 | 109.14 Thousand |
| 24 Dec, 2024 | 267.5 | 268.56 | 265.5 | 268.0 | 104.42 Thousand |
| 23 Dec, 2024 | 264.0 | 266.0 | 263.0 | 266.0 | 187.46 Thousand |
TMT
TND
TON
TMI
TMIP
TMO