Temple Bar Investment Trust PLC (TMPL.L)
GBp 293.75
(0.77%)
GBp 293.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 259.0 | 260.5 | 256.5 | 258.0 | 427.36 Thousand |
| 29 Apr, 2024 | 260.0 | 261.5 | 259.0 | 261.0 | 320.99 Thousand |
| 26 Apr, 2024 | 258.5 | 260.0 | 256.01 | 259.5 | 598.57 Thousand |
| 25 Apr, 2024 | 254.02 | 257.5 | 254.0 | 257.0 | 481.61 Thousand |
| 24 Apr, 2024 | 255.0 | 256.13 | 254.0 | 255.5 | 997.46 Thousand |
| 23 Apr, 2024 | 253.5 | 256.0 | 253.39 | 256.0 | 547.55 Thousand |
| 22 Apr, 2024 | 250.5 | 253.5 | 249.95 | 253.5 | 614.87 Thousand |
| 19 Apr, 2024 | 245.5 | 249.0 | 245.0 | 248.5 | 305.86 Thousand |
| 18 Apr, 2024 | 248.7 | 250.0 | 246.0 | 248.5 | 256.14 Thousand |
| 17 Apr, 2024 | 242.5 | 248.2 | 242.5 | 248.0 | 402.29 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF