Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 272.0 273.5 270.51 271.5 238.55 Thousand
05 Dec, 2024 271.0 272.5 269.5 270.5 365.53 Thousand
04 Dec, 2024 271.0 272.5 269.5 270.0 794.44 Thousand
03 Dec, 2024 270.0 272.5 269.0 272.5 499.84 Thousand
02 Dec, 2024 269.5 270.0 267.5 268.5 249.95 Thousand
29 Nov, 2024 267.5 269.0 266.24 267.5 350.91 Thousand
28 Nov, 2024 267.0 268.0 266.2 267.0 344.25 Thousand
27 Nov, 2024 265.0 266.75 264.5 264.5 439.93 Thousand
26 Nov, 2024 268.0 268.5 264.5 264.5 290.36 Thousand
25 Nov, 2024 266.0 269.0 266.0 269.0 294.66 Thousand