Temple Bar Investment Trust PLC (TMPL.L)
GBp 293.75
(0.77%)
GBp 293.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 273.07 | 274.5 | 272.45 | 274.0 | 609.2 Thousand |
| 14 May, 2024 | 271.88 | 273.88 | 271.25 | 272.0 | 636.04 Thousand |
| 13 May, 2024 | 272.0 | 273.0 | 271.33 | 272.0 | 512.38 Thousand |
| 10 May, 2024 | 268.48 | 272.5 | 268.0 | 271.0 | 1.16 Million |
| 09 May, 2024 | 267.37 | 269.4 | 265.5 | 268.5 | 610.73 Thousand |
| 08 May, 2024 | 266.1 | 267.05 | 264.9 | 266.0 | 617.9 Thousand |
| 07 May, 2024 | 262.0 | 266.5 | 262.0 | 266.0 | 1.48 Million |
| 03 May, 2024 | 260.9 | 262.02 | 259.5 | 261.5 | 866.43 Thousand |
| 02 May, 2024 | 259.76 | 261.5 | 258.0 | 259.5 | 757.88 Thousand |
| 01 May, 2024 | 256.94 | 258.0 | 256.0 | 257.0 | 198.67 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF