Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 263.5 265.0 261.0 264.5 842.92 Thousand
19 Dec, 2024 264.0 265.0 263.0 263.5 574.05 Thousand
18 Dec, 2024 267.0 270.0 267.0 267.0 410.78 Thousand
17 Dec, 2024 270.0 271.63 266.5 266.5 241.56 Thousand
16 Dec, 2024 274.0 275.5 271.0 271.0 310.82 Thousand
13 Dec, 2024 274.5 275.5 273.5 273.5 200.24 Thousand
12 Dec, 2024 274.0 275.0 273.0 273.5 330.19 Thousand
11 Dec, 2024 272.5 273.4 271.51 272.5 889.06 Thousand
10 Dec, 2024 273.5 275.0 272.5 273.0 371.98 Thousand
09 Dec, 2024 272.5 275.68 272.02 275.5 288.42 Thousand