Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 262.0 267.0 262.0 265.5 379.55 Thousand
21 Nov, 2024 263.0 264.5 260.45 263.0 363.31 Thousand
20 Nov, 2024 266.5 267.5 263.0 263.5 492.5 Thousand
19 Nov, 2024 267.0 268.0 264.18 265.0 968.26 Thousand
18 Nov, 2024 266.0 268.0 264.5 267.5 437.01 Thousand
15 Nov, 2024 265.5 268.0 263.0 265.5 495.13 Thousand
14 Nov, 2024 263.0 265.5 262.28 265.5 729.22 Thousand
13 Nov, 2024 263.0 265.0 262.33 262.5 573.87 Thousand
12 Nov, 2024 265.5 266.5 263.0 263.0 420.25 Thousand
11 Nov, 2024 266.5 269.0 265.5 269.0 339.07 Thousand