Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 273.6 | 276.0 | 272.84 | 275.5 | 1.77 Million |
| 17 May, 2024 | 273.92 | 274.5 | 272.0 | 273.5 | 349.78 Thousand |
| 16 May, 2024 | 274.2 | 275.0 | 273.0 | 275.0 | 533.41 Thousand |
| 15 May, 2024 | 273.07 | 274.5 | 272.45 | 274.0 | 609.2 Thousand |
| 14 May, 2024 | 271.88 | 273.88 | 271.25 | 272.0 | 636.04 Thousand |
| 13 May, 2024 | 272.0 | 273.0 | 271.33 | 272.0 | 512.38 Thousand |
| 10 May, 2024 | 268.48 | 272.5 | 268.0 | 271.0 | 1.16 Million |
| 09 May, 2024 | 267.37 | 269.4 | 265.5 | 268.5 | 610.73 Thousand |
| 08 May, 2024 | 266.1 | 267.05 | 264.9 | 266.0 | 617.9 Thousand |
| 07 May, 2024 | 262.0 | 266.5 | 262.0 | 266.0 | 1.48 Million |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF