Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 268.0 | 270.13 | 267.52 | 268.0 | 1.33 Million |
| 24 Oct, 2024 | 267.5 | 269.0 | 266.0 | 268.0 | 449.99 Thousand |
| 23 Oct, 2024 | 266.0 | 269.0 | 266.0 | 266.5 | 397.76 Thousand |
| 22 Oct, 2024 | 267.5 | 268.5 | 265.5 | 268.0 | 856.39 Thousand |
| 21 Oct, 2024 | 268.5 | 269.24 | 267.25 | 268.0 | 1.18 Million |
| 18 Oct, 2024 | 268.0 | 269.5 | 267.0 | 269.5 | 638.63 Thousand |
| 17 Oct, 2024 | 266.0 | 268.0 | 264.53 | 267.5 | 463.85 Thousand |
| 16 Oct, 2024 | 264.75 | 267.0 | 264.5 | 264.5 | 639.84 Thousand |
| 15 Oct, 2024 | 266.0 | 267.0 | 264.0 | 264.5 | 969 Thousand |
| 14 Oct, 2024 | 266.5 | 267.14 | 265.5 | 267.0 | 1.17 Million |
TMT
TND
TON
TMI
TMIP
TMO