Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 245.5 | 249.0 | 245.0 | 248.5 | 305.86 Thousand |
| 18 Apr, 2024 | 248.7 | 250.0 | 246.0 | 248.5 | 256.14 Thousand |
| 17 Apr, 2024 | 242.5 | 248.2 | 242.5 | 248.0 | 402.29 Thousand |
| 16 Apr, 2024 | 245.5 | 246.0 | 243.5 | 244.5 | 983.25 Thousand |
| 15 Apr, 2024 | 249.13 | 249.5 | 247.0 | 249.0 | 1.12 Million |
| 12 Apr, 2024 | 249.0 | 250.5 | 247.5 | 247.5 | 437.48 Thousand |
| 11 Apr, 2024 | 247.5 | 249.0 | 245.5 | 245.5 | 365.28 Thousand |
| 10 Apr, 2024 | 246.77 | 249.0 | 245.0 | 247.5 | 611.65 Thousand |
| 09 Apr, 2024 | 245.9 | 247.0 | 244.5 | 245.5 | 492.87 Thousand |
| 08 Apr, 2024 | 245.0 | 247.0 | 243.32 | 245.0 | 786.54 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF