Temple Bar Investment Trust PLC (TMPL.L)
GBp 293.75
(0.77%)
GBp 293.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 230.5 | 233.0 | 229.16 | 232.0 | 745.47 Thousand |
| 15 Feb, 2024 | 227.5 | 229.5 | 226.7 | 228.5 | 332.1 Thousand |
| 14 Feb, 2024 | 225.48 | 227.75 | 225.48 | 226.5 | 655.48 Thousand |
| 13 Feb, 2024 | 226.0 | 228.5 | 224.5 | 226.0 | 546.16 Thousand |
| 12 Feb, 2024 | 226.0 | 228.18 | 225.5 | 228.0 | 630.63 Thousand |
| 09 Feb, 2024 | 227.59 | 229.0 | 225.5 | 227.0 | 535.22 Thousand |
| 08 Feb, 2024 | 228.68 | 228.8 | 227.0 | 227.5 | 428.01 Thousand |
| 07 Feb, 2024 | 231.0 | 231.5 | 227.71 | 228.0 | 414.29 Thousand |
| 06 Feb, 2024 | 231.35 | 232.5 | 228.5 | 231.0 | 496.47 Thousand |
| 05 Feb, 2024 | 229.0 | 231.0 | 226.9 | 229.0 | 576.84 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF