Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 262.5 | 268.0 | 262.5 | 268.0 | 403.45 Thousand |
| 26 Sep, 2024 | 267.0 | 268.0 | 263.5 | 264.5 | 374.85 Thousand |
| 25 Sep, 2024 | 266.0 | 267.5 | 263.5 | 264.0 | 375.87 Thousand |
| 24 Sep, 2024 | 268.0 | 268.5 | 266.0 | 266.0 | 178.88 Thousand |
| 23 Sep, 2024 | 265.0 | 266.49 | 263.0 | 266.0 | 438.36 Thousand |
| 20 Sep, 2024 | 265.0 | 267.12 | 264.0 | 265.0 | 383.49 Thousand |
| 19 Sep, 2024 | 266.0 | 269.5 | 266.0 | 267.5 | 308.83 Thousand |
| 18 Sep, 2024 | 263.5 | 265.15 | 263.0 | 265.0 | 364.67 Thousand |
| 17 Sep, 2024 | 265.0 | 265.05 | 263.25 | 264.5 | 979.6 Thousand |
| 16 Sep, 2024 | 260.5 | 263.64 | 260.5 | 262.5 | 657.53 Thousand |
TMT
TND
TON
TMI
TMIP
TMO