Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 234.02 | 235.5 | 233.29 | 233.5 | 436.8 Thousand |
| 19 Mar, 2024 | 236.74 | 236.74 | 234.0 | 234.0 | 560.25 Thousand |
| 18 Mar, 2024 | 235.5 | 237.5 | 234.0 | 236.5 | 572.86 Thousand |
| 15 Mar, 2024 | 235.16 | 236.5 | 233.5 | 235.0 | 821.83 Thousand |
| 14 Mar, 2024 | 235.83 | 236.5 | 234.0 | 235.0 | 514.9 Thousand |
| 13 Mar, 2024 | 237.0 | 237.8 | 235.0 | 236.5 | 672.4 Thousand |
| 12 Mar, 2024 | 237.0 | 238.67 | 236.5 | 237.0 | 599.11 Thousand |
| 11 Mar, 2024 | 235.76 | 237.18 | 235.49 | 236.0 | 442.8 Thousand |
| 08 Mar, 2024 | 237.0 | 238.0 | 236.0 | 238.0 | 421.93 Thousand |
| 07 Mar, 2024 | 235.5 | 238.0 | 234.65 | 237.5 | 470.02 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF