Temple Bar Investment Trust PLC (TMPL.L)
GBp 293.75
(0.77%)
GBp 293.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 227.5 | 228.0 | 225.0 | 225.0 | 405.09 Thousand |
| 18 Jan, 2024 | 225.5 | 227.0 | 224.15 | 225.0 | 844.63 Thousand |
| 17 Jan, 2024 | 228.5 | 228.5 | 223.5 | 224.0 | 554.25 Thousand |
| 16 Jan, 2024 | 231.35 | 231.95 | 229.0 | 229.5 | 326.69 Thousand |
| 15 Jan, 2024 | 232.0 | 232.61 | 230.5 | 232.0 | 399.03 Thousand |
| 12 Jan, 2024 | 233.45 | 235.01 | 231.5 | 232.0 | 332.01 Thousand |
| 11 Jan, 2024 | 236.8 | 237.25 | 232.0 | 232.0 | 472.58 Thousand |
| 10 Jan, 2024 | 237.5 | 237.5 | 235.0 | 235.5 | 2.45 Million |
| 09 Jan, 2024 | 240.15 | 240.5 | 237.5 | 238.0 | 384.91 Thousand |
| 08 Jan, 2024 | 239.0 | 240.0 | 237.5 | 239.0 | 380.35 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF