Temple Bar Investment Trust PLC (TMPL.L)
GBp 295.0
(-0.51%)
GBp 295.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 238.62 | 241.0 | 237.4 | 239.5 | 382.47 Thousand |
| 19 Dec, 2023 | 236.0 | 236.5 | 234.5 | 235.5 | 410.6 Thousand |
| 18 Dec, 2023 | 234.92 | 236.5 | 233.74 | 235.0 | 332.73 Thousand |
| 15 Dec, 2023 | 234.75 | 237.5 | 233.5 | 235.0 | 573.13 Thousand |
| 14 Dec, 2023 | 233.5 | 236.5 | 232.8 | 236.0 | 901.14 Thousand |
| 13 Dec, 2023 | 232.0 | 232.11 | 230.5 | 231.0 | 679.41 Thousand |
| 12 Dec, 2023 | 232.43 | 233.0 | 230.5 | 231.5 | 586.41 Thousand |
| 11 Dec, 2023 | 234.35 | 234.35 | 230.68 | 232.5 | 584.68 Thousand |
| 08 Dec, 2023 | 235.5 | 235.5 | 231.0 | 233.0 | 318.13 Thousand |
| 07 Dec, 2023 | 232.93 | 233.5 | 231.5 | 232.0 | 224.63 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF