Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 285.0 | 285.0 | 277.0 | 278.5 | 1.12 Million |
| 31 Jul, 2024 | 281.5 | 284.5 | 281.5 | 283.5 | 844.02 Thousand |
| 30 Jul, 2024 | 281.5 | 283.5 | 280.15 | 282.5 | 567.32 Thousand |
| 29 Jul, 2024 | 281.5 | 284.5 | 280.25 | 282.0 | 674.75 Thousand |
| 26 Jul, 2024 | 274.5 | 281.5 | 273.44 | 281.5 | 800.91 Thousand |
| 25 Jul, 2024 | 273.5 | 275.5 | 271.0 | 274.0 | 1.35 Million |
| 24 Jul, 2024 | 275.0 | 277.0 | 274.0 | 275.0 | 311.37 Thousand |
| 23 Jul, 2024 | 278.0 | 278.0 | 274.5 | 276.0 | 625.3 Thousand |
| 22 Jul, 2024 | 276.0 | 277.75 | 274.5 | 277.0 | 347.53 Thousand |
| 19 Jul, 2024 | 274.5 | 278.0 | 274.0 | 274.5 | 791.38 Thousand |
TMT
TND
TON
TMI
TMIP
TMO