Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 274.0 | 277.5 | 272.3 | 277.0 | 652.75 Thousand |
| 17 Jul, 2024 | 270.5 | 272.5 | 269.5 | 271.5 | 225.17 Thousand |
| 16 Jul, 2024 | 270.5 | 272.0 | 267.95 | 271.5 | 193.38 Thousand |
| 15 Jul, 2024 | 272.5 | 272.5 | 269.45 | 272.0 | 367.7 Thousand |
| 12 Jul, 2024 | 271.0 | 273.5 | 269.75 | 272.0 | 552.71 Thousand |
| 11 Jul, 2024 | 268.0 | 271.5 | 267.0 | 271.5 | 567.31 Thousand |
| 10 Jul, 2024 | 265.5 | 269.0 | 265.5 | 269.0 | 394.11 Thousand |
| 09 Jul, 2024 | 267.0 | 268.18 | 263.5 | 266.0 | 308.13 Thousand |
| 08 Jul, 2024 | 266.5 | 269.0 | 265.0 | 267.5 | 477.52 Thousand |
| 05 Jul, 2024 | 266.0 | 270.5 | 266.0 | 267.0 | 984.2 Thousand |
TMT
TND
TON
TMI
TMIP
TMO