Temple Bar Investment Trust PLC (TMPL.L)
GBp 295.0
(-0.51%)
GBp 295.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 233.16 | 234.5 | 231.5 | 233.5 | 509.03 Thousand |
| 05 Dec, 2023 | 230.72 | 232.0 | 229.41 | 231.5 | 182.08 Thousand |
| 04 Dec, 2023 | 230.94 | 232.5 | 230.5 | 232.0 | 564.85 Thousand |
| 01 Dec, 2023 | 230.0 | 232.77 | 230.0 | 232.5 | 602.7 Thousand |
| 30 Nov, 2023 | 228.7 | 230.89 | 228.7 | 229.0 | 444.74 Thousand |
| 29 Nov, 2023 | 231.5 | 232.0 | 229.01 | 230.5 | 323.85 Thousand |
| 28 Nov, 2023 | 231.83 | 232.5 | 230.0 | 231.0 | 424.98 Thousand |
| 27 Nov, 2023 | 231.63 | 233.0 | 230.0 | 232.5 | 205.27 Thousand |
| 24 Nov, 2023 | 231.91 | 233.5 | 230.5 | 233.0 | 160.71 Thousand |
| 23 Nov, 2023 | 230.88 | 233.0 | 230.5 | 233.0 | 282.62 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF