Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 231.0 | 231.5 | 227.71 | 228.0 | 414.29 Thousand |
| 06 Feb, 2024 | 231.35 | 232.5 | 228.5 | 231.0 | 496.47 Thousand |
| 05 Feb, 2024 | 229.0 | 231.0 | 226.9 | 229.0 | 576.84 Thousand |
| 02 Feb, 2024 | 233.0 | 233.0 | 229.0 | 229.5 | 574.67 Thousand |
| 01 Feb, 2024 | 230.81 | 234.0 | 230.0 | 230.0 | 418.54 Thousand |
| 31 Jan, 2024 | 232.5 | 233.5 | 231.5 | 233.0 | 342.24 Thousand |
| 30 Jan, 2024 | 233.35 | 234.0 | 232.35 | 232.5 | 480.51 Thousand |
| 29 Jan, 2024 | 232.58 | 234.0 | 232.0 | 232.5 | 457.76 Thousand |
| 26 Jan, 2024 | 231.0 | 234.0 | 231.0 | 232.5 | 543.38 Thousand |
| 25 Jan, 2024 | 229.13 | 232.0 | 229.13 | 232.0 | 180.96 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF