Temple Bar Investment Trust PLC (TMPL.L)

GBp 295.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 224.5 228.0 224.5 226.5 464.15 Thousand
07 Nov, 2023 229.18 230.0 224.0 225.0 1.21 Million
06 Nov, 2023 231.35 231.35 228.29 229.5 441.69 Thousand
03 Nov, 2023 230.5 230.5 223.5 229.0 464.5 Thousand
02 Nov, 2023 226.5 229.5 225.0 229.5 241.9 Thousand
01 Nov, 2023 226.5 226.5 222.5 225.0 361.65 Thousand
31 Oct, 2023 223.24 225.5 222.68 223.5 438.79 Thousand
30 Oct, 2023 225.0 225.0 222.5 223.5 244.46 Thousand
27 Oct, 2023 223.5 224.88 222.0 222.5 541.11 Thousand
26 Oct, 2023 222.95 224.0 222.1 224.0 530.68 Thousand