Temple Bar Investment Trust PLC (TMPL.L)
GBp 295.0
(-0.51%)
GBp 295.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 234.6 | 236.5 | 233.0 | 235.0 | 393.86 Thousand |
| 10 Oct, 2023 | 231.72 | 235.5 | 231.72 | 235.5 | 330.34 Thousand |
| 09 Oct, 2023 | 230.52 | 231.4 | 229.5 | 231.0 | 652.07 Thousand |
| 06 Oct, 2023 | 228.0 | 231.0 | 228.0 | 230.5 | 653.73 Thousand |
| 05 Oct, 2023 | 229.5 | 229.5 | 227.5 | 228.0 | 748.05 Thousand |
| 04 Oct, 2023 | 228.0 | 230.0 | 226.0 | 227.5 | 617.25 Thousand |
| 03 Oct, 2023 | 231.5 | 231.95 | 229.5 | 230.0 | 434.48 Thousand |
| 02 Oct, 2023 | 237.0 | 237.0 | 230.5 | 231.0 | 693.76 Thousand |
| 29 Sep, 2023 | 242.5 | 242.5 | 235.79 | 236.0 | 832.46 Thousand |
| 28 Sep, 2023 | 236.79 | 238.5 | 235.5 | 237.0 | 240.55 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF