Temple Bar Investment Trust PLC (TMPL.L)
GBp 295.0
(-0.51%)
GBp 295.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 226.04 | 226.04 | 224.18 | 225.5 | 623.4 Thousand |
| 24 Oct, 2023 | 227.0 | 227.5 | 225.03 | 226.0 | 439.52 Thousand |
| 23 Oct, 2023 | 227.78 | 228.0 | 226.0 | 228.0 | 998.89 Thousand |
| 20 Oct, 2023 | 231.36 | 231.5 | 228.26 | 229.0 | 854.08 Thousand |
| 19 Oct, 2023 | 235.5 | 235.6 | 231.02 | 233.0 | 299.28 Thousand |
| 18 Oct, 2023 | 236.5 | 237.5 | 235.32 | 236.0 | 339.02 Thousand |
| 17 Oct, 2023 | 235.89 | 238.0 | 234.89 | 238.0 | 798.34 Thousand |
| 16 Oct, 2023 | 235.68 | 236.5 | 233.5 | 236.0 | 524.1 Thousand |
| 13 Oct, 2023 | 234.5 | 236.5 | 234.0 | 235.0 | 1.41 Million |
| 12 Oct, 2023 | 236.68 | 237.5 | 235.05 | 235.5 | 728.83 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF