Temple Bar Investment Trust PLC (TMPL.L)
GBp 295.0
(-0.51%)
GBp 295.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 231.5 | 232.66 | 230.83 | 231.0 | 295.06 Thousand |
| 21 Nov, 2023 | 233.95 | 234.0 | 231.25 | 232.0 | 533.55 Thousand |
| 20 Nov, 2023 | 234.0 | 234.5 | 232.5 | 234.0 | 513.31 Thousand |
| 17 Nov, 2023 | 229.5 | 233.5 | 229.5 | 233.5 | 476.78 Thousand |
| 16 Nov, 2023 | 232.06 | 232.06 | 229.75 | 230.0 | 394.17 Thousand |
| 15 Nov, 2023 | 231.01 | 232.5 | 230.0 | 232.5 | 410.9 Thousand |
| 14 Nov, 2023 | 225.5 | 230.0 | 225.5 | 230.0 | 709.32 Thousand |
| 13 Nov, 2023 | 227.79 | 228.0 | 226.12 | 228.0 | 659.81 Thousand |
| 10 Nov, 2023 | 225.51 | 228.0 | 224.5 | 226.5 | 497.56 Thousand |
| 09 Nov, 2023 | 224.66 | 228.5 | 224.66 | 228.5 | 357.43 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF