Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 267.0 | 267.05 | 264.9 | 266.0 | 617.9 Thousand |
| 07 May, 2024 | 262.0 | 266.5 | 262.0 | 266.0 | 1.48 Million |
| 03 May, 2024 | 260.0 | 262.02 | 259.5 | 261.5 | 866.43 Thousand |
| 02 May, 2024 | 259.5 | 261.5 | 258.0 | 259.5 | 757.88 Thousand |
| 01 May, 2024 | 256.0 | 258.0 | 256.0 | 257.0 | 198.67 Thousand |
| 30 Apr, 2024 | 259.0 | 260.5 | 256.5 | 258.0 | 427.36 Thousand |
| 29 Apr, 2024 | 260.0 | 261.5 | 259.0 | 261.0 | 320.99 Thousand |
| 26 Apr, 2024 | 258.5 | 260.0 | 256.01 | 259.5 | 598.57 Thousand |
| 25 Apr, 2024 | 254.0 | 257.5 | 254.0 | 257.0 | 481.61 Thousand |
| 24 Apr, 2024 | 255.0 | 256.13 | 254.0 | 255.5 | 997.46 Thousand |
TMT
TND
TON
TMI
TMIP
TMO