Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 231.36 | 231.5 | 228.26 | 229.0 | 854.08 Thousand |
| 19 Oct, 2023 | 235.5 | 235.6 | 231.02 | 233.0 | 299.28 Thousand |
| 18 Oct, 2023 | 236.5 | 237.5 | 235.32 | 236.0 | 339.02 Thousand |
| 17 Oct, 2023 | 235.89 | 238.0 | 234.89 | 238.0 | 798.34 Thousand |
| 16 Oct, 2023 | 235.68 | 236.5 | 233.5 | 236.0 | 524.1 Thousand |
| 13 Oct, 2023 | 234.5 | 236.5 | 234.0 | 235.0 | 1.41 Million |
| 12 Oct, 2023 | 236.68 | 237.5 | 235.05 | 235.5 | 728.83 Thousand |
| 11 Oct, 2023 | 234.6 | 236.5 | 233.0 | 235.0 | 393.86 Thousand |
| 10 Oct, 2023 | 231.72 | 235.5 | 231.72 | 235.5 | 330.34 Thousand |
| 09 Oct, 2023 | 230.52 | 231.4 | 229.5 | 231.0 | 652.07 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF