Temple Bar Investment Trust (TMPL)

GBX 370.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 245.0 247.0 244.5 245.5 492.87 Thousand
08 Apr, 2024 245.0 247.0 243.32 245.0 786.54 Thousand
05 Apr, 2024 244.5 246.0 243.0 243.5 507.29 Thousand
04 Apr, 2024 244.5 246.0 244.5 246.0 740.25 Thousand
03 Apr, 2024 241.0 244.0 240.0 244.0 1.12 Million
02 Apr, 2024 240.0 242.0 239.0 242.0 871.44 Thousand
28 Mar, 2024 239.5 241.0 238.5 240.5 702.38 Thousand
27 Mar, 2024 241.0 242.0 238.5 240.0 590.48 Thousand
26 Mar, 2024 238.5 241.0 236.33 240.5 919.54 Thousand
25 Mar, 2024 236.0 239.0 236.0 239.0 596.18 Thousand