Temple Bar Investment Trust PLC (TMPL.L)

GBp 299.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 238.63 241.5 238.26 239.5 800.01 Thousand
21 Sep, 2023 238.08 241.5 237.0 240.0 1.08 Million
20 Sep, 2023 237.28 240.5 237.28 240.5 866.83 Thousand
19 Sep, 2023 235.5 239.0 235.5 238.0 406.57 Thousand
18 Sep, 2023 239.5 240.5 235.95 237.5 427.33 Thousand
15 Sep, 2023 240.57 241.0 238.45 239.5 710.23 Thousand
14 Sep, 2023 234.5 240.0 234.14 240.0 1.33 Million