Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 227.79 | 228.0 | 226.12 | 228.0 | 659.81 Thousand |
| 10 Nov, 2023 | 225.51 | 228.0 | 224.5 | 226.5 | 497.56 Thousand |
| 09 Nov, 2023 | 224.66 | 228.5 | 224.66 | 228.5 | 357.43 Thousand |
| 08 Nov, 2023 | 224.5 | 228.0 | 224.5 | 226.5 | 464.15 Thousand |
| 07 Nov, 2023 | 229.18 | 230.0 | 224.0 | 225.0 | 1.21 Million |
| 06 Nov, 2023 | 231.35 | 231.35 | 228.29 | 229.5 | 441.69 Thousand |
| 03 Nov, 2023 | 230.5 | 230.5 | 223.5 | 229.0 | 464.5 Thousand |
| 02 Nov, 2023 | 226.5 | 229.5 | 225.0 | 229.5 | 241.9 Thousand |
| 01 Nov, 2023 | 226.5 | 226.5 | 222.5 | 225.0 | 361.65 Thousand |
| 31 Oct, 2023 | 223.24 | 225.5 | 222.68 | 223.5 | 438.79 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF