Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 236.5 | 239.0 | 236.5 | 237.5 | 559.13 Thousand |
| 05 Mar, 2024 | 235.5 | 236.5 | 233.5 | 236.5 | 400.05 Thousand |
| 04 Mar, 2024 | 239.0 | 239.0 | 235.0 | 236.5 | 477.24 Thousand |
| 01 Mar, 2024 | 236.0 | 238.75 | 235.0 | 238.0 | 738.7 Thousand |
| 29 Feb, 2024 | 232.33 | 235.0 | 232.33 | 233.5 | 306.99 Thousand |
| 28 Feb, 2024 | 232.0 | 234.5 | 232.0 | 233.0 | 872.41 Thousand |
| 27 Feb, 2024 | 233.5 | 234.51 | 232.0 | 234.5 | 748.92 Thousand |
| 26 Feb, 2024 | 233.25 | 234.5 | 232.36 | 233.5 | 448.58 Thousand |
| 23 Feb, 2024 | 234.5 | 234.9 | 233.0 | 234.5 | 817.44 Thousand |
| 22 Feb, 2024 | 234.73 | 235.0 | 233.5 | 235.0 | 690.2 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF