Temple Bar Investment Trust PLC (TMPL.L)

GBp 293.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 239.0 240.5 236.5 239.0 374.8 Thousand
04 Jan, 2024 238.5 239.5 237.52 239.0 261.14 Thousand
03 Jan, 2024 239.28 241.0 236.0 238.5 579.51 Thousand
02 Jan, 2024 238.0 240.5 237.0 238.5 454.51 Thousand
29 Dec, 2023 237.65 238.5 237.0 238.0 192.31 Thousand
28 Dec, 2023 240.3 240.5 237.0 237.5 229.93 Thousand
27 Dec, 2023 238.0 240.5 238.0 238.5 187.52 Thousand
22 Dec, 2023 237.31 239.5 237.31 238.0 171.61 Thousand
21 Dec, 2023 237.0 239.0 236.5 238.0 187.13 Thousand
20 Dec, 2023 238.62 241.0 237.4 239.5 382.47 Thousand