Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 271.5 | 277.5 | 270.95 | 275.0 | 272.4 Thousand |
| 14 Aug, 2024 | 268.5 | 272.5 | 266.0 | 272.5 | 198.49 Thousand |
| 13 Aug, 2024 | 269.0 | 270.0 | 267.5 | 268.0 | 269 Thousand |
| 12 Aug, 2024 | 267.5 | 269.0 | 266.0 | 269.0 | 268.36 Thousand |
| 09 Aug, 2024 | 266.0 | 268.0 | 265.0 | 266.5 | 343.18 Thousand |
| 08 Aug, 2024 | 262.5 | 266.0 | 262.5 | 265.0 | 210.64 Thousand |
| 07 Aug, 2024 | 264.0 | 267.5 | 264.0 | 265.0 | 476.83 Thousand |
| 06 Aug, 2024 | 263.0 | 263.5 | 259.12 | 262.0 | 491.38 Thousand |
| 05 Aug, 2024 | 262.5 | 262.5 | 255.0 | 259.5 | 880.13 Thousand |
| 02 Aug, 2024 | 276.5 | 277.0 | 267.5 | 267.5 | 601.28 Thousand |
TMT
TND
TON
TMI
TMIP
TMO