Temple Bar Investment Trust PLC (TMPL.L)

GBp 299.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 244.58 246.0 243.0 243.5 507.29 Thousand
04 Apr, 2024 245.5 246.0 244.5 246.0 740.25 Thousand
03 Apr, 2024 241.39 244.0 240.0 244.0 1.12 Million
02 Apr, 2024 239.1 242.0 239.0 242.0 871.44 Thousand
28 Mar, 2024 241.0 241.0 238.5 240.5 702.38 Thousand
27 Mar, 2024 240.84 242.0 238.5 240.0 590.48 Thousand
26 Mar, 2024 236.33 241.0 236.33 240.5 919.54 Thousand
25 Mar, 2024 236.0 239.0 236.0 239.0 596.18 Thousand
22 Mar, 2024 237.01 240.0 236.0 238.5 877.18 Thousand
21 Mar, 2024 236.0 237.5 234.0 237.5 677.01 Thousand