Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 259.5 | 263.0 | 259.5 | 262.0 | 235.58 Thousand |
| 12 Sep, 2024 | 263.0 | 263.0 | 258.29 | 259.0 | 353.81 Thousand |
| 11 Sep, 2024 | 264.0 | 264.0 | 257.0 | 257.5 | 569.49 Thousand |
| 10 Sep, 2024 | 263.0 | 263.0 | 260.0 | 260.5 | 463.96 Thousand |
| 09 Sep, 2024 | 266.0 | 266.0 | 261.46 | 262.5 | 459.17 Thousand |
| 06 Sep, 2024 | 264.0 | 264.76 | 259.5 | 259.5 | 646.5 Thousand |
| 05 Sep, 2024 | 263.0 | 267.0 | 263.0 | 264.0 | 791.35 Thousand |
| 04 Sep, 2024 | 262.5 | 266.0 | 261.1 | 264.0 | 598.6 Thousand |
| 03 Sep, 2024 | 268.5 | 272.0 | 264.5 | 265.0 | 499.37 Thousand |
| 02 Sep, 2024 | 270.5 | 272.0 | 269.0 | 269.0 | 249.89 Thousand |
TMT
TND
TON
TMI
TMIP
TMO