Temple Bar Investment Trust PLC (TMPL.L)
GBp 293.75
(0.77%)
GBp 293.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 233.0 | 233.0 | 229.0 | 229.5 | 574.67 Thousand |
| 01 Feb, 2024 | 230.81 | 234.0 | 230.0 | 230.0 | 418.54 Thousand |
| 31 Jan, 2024 | 232.5 | 233.5 | 231.5 | 233.0 | 342.24 Thousand |
| 30 Jan, 2024 | 233.35 | 234.0 | 232.35 | 232.5 | 480.51 Thousand |
| 29 Jan, 2024 | 232.58 | 234.0 | 232.0 | 232.5 | 457.76 Thousand |
| 26 Jan, 2024 | 231.0 | 234.0 | 231.0 | 232.5 | 543.38 Thousand |
| 25 Jan, 2024 | 229.13 | 232.0 | 229.13 | 232.0 | 180.96 Thousand |
| 24 Jan, 2024 | 229.23 | 231.5 | 228.5 | 230.5 | 343.91 Thousand |
| 23 Jan, 2024 | 227.25 | 230.0 | 226.5 | 228.5 | 483.85 Thousand |
| 22 Jan, 2024 | 225.0 | 228.5 | 225.0 | 227.5 | 1.09 Million |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF