Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 265.5 | 267.36 | 265.0 | 267.0 | 557.63 Thousand |
| 10 Oct, 2024 | 266.0 | 267.0 | 265.5 | 265.5 | 571.61 Thousand |
| 09 Oct, 2024 | 265.0 | 267.0 | 264.5 | 266.0 | 927.8 Thousand |
| 08 Oct, 2024 | 267.5 | 267.5 | 263.5 | 264.0 | 3.21 Million |
| 07 Oct, 2024 | 266.0 | 268.0 | 264.5 | 268.0 | 429.87 Thousand |
| 04 Oct, 2024 | 264.0 | 265.5 | 262.0 | 265.0 | 668.88 Thousand |
| 03 Oct, 2024 | 264.5 | 268.0 | 261.5 | 262.0 | 271.57 Thousand |
| 02 Oct, 2024 | 265.0 | 268.0 | 263.0 | 263.0 | 252.01 Thousand |
| 01 Oct, 2024 | 265.5 | 267.0 | 264.0 | 264.5 | 441.01 Thousand |
| 30 Sep, 2024 | 266.5 | 267.5 | 264.5 | 266.5 | 826.1 Thousand |
TMT
TND
TON
TMI
TMIP
TMO