Temple Bar Investment Trust PLC (TMPL.L)
GBp 293.75
(0.77%)
GBp 293.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 236.0 | 238.75 | 235.0 | 238.0 | 738.7 Thousand |
| 29 Feb, 2024 | 232.33 | 235.0 | 232.33 | 233.5 | 306.99 Thousand |
| 28 Feb, 2024 | 232.0 | 234.5 | 232.0 | 233.0 | 872.41 Thousand |
| 27 Feb, 2024 | 233.5 | 234.51 | 232.0 | 234.5 | 748.92 Thousand |
| 26 Feb, 2024 | 233.25 | 234.5 | 232.36 | 233.5 | 448.58 Thousand |
| 23 Feb, 2024 | 234.5 | 234.9 | 233.0 | 234.5 | 817.44 Thousand |
| 22 Feb, 2024 | 234.73 | 235.0 | 233.5 | 235.0 | 690.2 Thousand |
| 21 Feb, 2024 | 234.5 | 234.5 | 232.6 | 233.5 | 354.05 Thousand |
| 20 Feb, 2024 | 230.83 | 234.0 | 230.83 | 234.0 | 1.15 Million |
| 19 Feb, 2024 | 233.0 | 233.0 | 230.36 | 231.5 | 657.03 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF