Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 260.9 | 262.02 | 259.5 | 261.5 | 866.43 Thousand |
| 02 May, 2024 | 259.76 | 261.5 | 258.0 | 259.5 | 757.88 Thousand |
| 01 May, 2024 | 256.94 | 258.0 | 256.0 | 257.0 | 198.67 Thousand |
| 30 Apr, 2024 | 259.0 | 260.5 | 256.5 | 258.0 | 427.36 Thousand |
| 29 Apr, 2024 | 260.0 | 261.5 | 259.0 | 261.0 | 320.99 Thousand |
| 26 Apr, 2024 | 258.5 | 260.0 | 256.01 | 259.5 | 598.57 Thousand |
| 25 Apr, 2024 | 254.02 | 257.5 | 254.0 | 257.0 | 481.61 Thousand |
| 24 Apr, 2024 | 255.0 | 256.13 | 254.0 | 255.5 | 997.46 Thousand |
| 23 Apr, 2024 | 253.5 | 256.0 | 253.39 | 256.0 | 547.55 Thousand |
| 22 Apr, 2024 | 250.5 | 253.5 | 249.95 | 253.5 | 614.87 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF