Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 269.0 | 269.0 | 264.5 | 265.5 | 477.01 Thousand |
| 07 Nov, 2024 | 270.0 | 270.0 | 267.5 | 268.5 | 460 Thousand |
| 06 Nov, 2024 | 271.5 | 274.98 | 267.75 | 268.0 | 578.69 Thousand |
| 05 Nov, 2024 | 267.0 | 270.0 | 267.0 | 270.0 | 860.88 Thousand |
| 04 Nov, 2024 | 267.0 | 269.0 | 266.0 | 269.0 | 1.26 Million |
| 01 Nov, 2024 | 264.5 | 267.0 | 263.0 | 267.0 | 439.94 Thousand |
| 31 Oct, 2024 | 265.0 | 266.75 | 262.0 | 263.0 | 545.27 Thousand |
| 30 Oct, 2024 | 263.5 | 269.0 | 262.5 | 264.5 | 568.38 Thousand |
| 29 Oct, 2024 | 268.0 | 268.5 | 264.0 | 264.0 | 1.11 Million |
| 28 Oct, 2024 | 268.5 | 270.5 | 264.95 | 267.5 | 881.76 Thousand |
TMT
TND
TON
TMI
TMIP
TMO