Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 270.0 | 271.1 | 266.0 | 268.0 | 222.73 Thousand |
| 03 Jun, 2024 | 274.5 | 274.5 | 270.5 | 271.5 | 417.51 Thousand |
| 31 May, 2024 | 270.5 | 272.0 | 269.0 | 271.5 | 333.11 Thousand |
| 30 May, 2024 | 267.61 | 270.5 | 266.0 | 269.5 | 451.28 Thousand |
| 29 May, 2024 | 270.0 | 270.5 | 267.5 | 267.5 | 374.45 Thousand |
| 28 May, 2024 | 270.5 | 272.5 | 269.5 | 270.0 | 692.09 Thousand |
| 24 May, 2024 | 267.5 | 272.0 | 266.5 | 270.0 | 872.21 Thousand |
| 23 May, 2024 | 272.0 | 273.0 | 269.0 | 269.0 | 367.69 Thousand |
| 22 May, 2024 | 272.54 | 273.83 | 270.5 | 271.0 | 588.07 Thousand |
| 21 May, 2024 | 275.0 | 275.0 | 271.5 | 271.5 | 667.13 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF