Temple Bar Investment Trust PLC (TMPL.L)
GBp 293.75
(0.77%)
GBp 293.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 239.1 | 242.0 | 239.0 | 242.0 | 871.44 Thousand |
| 28 Mar, 2024 | 241.0 | 241.0 | 238.5 | 240.5 | 702.38 Thousand |
| 27 Mar, 2024 | 240.84 | 242.0 | 238.5 | 240.0 | 590.48 Thousand |
| 26 Mar, 2024 | 236.33 | 241.0 | 236.33 | 240.5 | 919.54 Thousand |
| 25 Mar, 2024 | 236.0 | 239.0 | 236.0 | 239.0 | 596.18 Thousand |
| 22 Mar, 2024 | 237.01 | 240.0 | 236.0 | 238.5 | 877.18 Thousand |
| 21 Mar, 2024 | 236.0 | 237.5 | 234.0 | 237.5 | 677.01 Thousand |
| 20 Mar, 2024 | 234.02 | 235.5 | 233.29 | 233.5 | 436.8 Thousand |
| 19 Mar, 2024 | 236.74 | 236.74 | 234.0 | 234.0 | 560.25 Thousand |
| 18 Mar, 2024 | 235.5 | 237.5 | 234.0 | 236.5 | 572.86 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF