Temple Bar Investment Trust PLC (TMPL.L)
GBp 299.5
(1.01%)
GBp 299.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 266.0 | 266.0 | 261.46 | 262.5 | 459.17 Thousand |
| 06 Sep, 2024 | 264.76 | 264.76 | 259.5 | 259.5 | 646.5 Thousand |
| 05 Sep, 2024 | 263.0 | 267.0 | 263.0 | 264.0 | 791.35 Thousand |
| 04 Sep, 2024 | 262.5 | 266.0 | 261.1 | 264.0 | 598.6 Thousand |
| 03 Sep, 2024 | 272.0 | 272.0 | 264.5 | 265.0 | 499.37 Thousand |
| 02 Sep, 2024 | 271.49 | 272.0 | 269.0 | 269.0 | 249.89 Thousand |
| 30 Aug, 2024 | 272.29 | 274.0 | 270.0 | 270.0 | 304.07 Thousand |
| 29 Aug, 2024 | 272.16 | 274.0 | 270.6 | 271.0 | 567.01 Thousand |
| 28 Aug, 2024 | 271.0 | 275.5 | 270.5 | 270.5 | 290.44 Thousand |
| 27 Aug, 2024 | 271.0 | 276.0 | 271.0 | 273.5 | 925.23 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF