Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 292.0 | 295.0 | 291.5 | 294.5 | 1.05 Million |
| 18 Feb, 2025 | 290.5 | 293.0 | 290.0 | 292.5 | 836.67 Thousand |
| 17 Feb, 2025 | 290.0 | 291.97 | 288.0 | 291.5 | 477.34 Thousand |
| 14 Feb, 2025 | 287.5 | 289.21 | 287.5 | 288.5 | 464.06 Thousand |
| 13 Feb, 2025 | 287.0 | 289.0 | 286.0 | 287.0 | 343.02 Thousand |
| 12 Feb, 2025 | 286.0 | 289.32 | 286.0 | 287.5 | 459.78 Thousand |
| 11 Feb, 2025 | 287.5 | 288.5 | 286.0 | 287.5 | 310.44 Thousand |
| 10 Feb, 2025 | 286.1 | 288.5 | 284.36 | 287.5 | 605.17 Thousand |
| 07 Feb, 2025 | 285.0 | 285.45 | 282.0 | 284.0 | 232.44 Thousand |
| 06 Feb, 2025 | 283.0 | 287.4 | 281.65 | 285.0 | 348.91 Thousand |
TMT
TND
TON
TMI
TMIP
TMO