Temple Bar Investment Trust PLC (TMPL.L)
GBp 293.75
(0.77%)
GBp 293.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 268.0 | 271.5 | 267.0 | 271.5 | 567.31 Thousand |
| 10 Jul, 2024 | 265.5 | 269.0 | 265.5 | 269.0 | 394.11 Thousand |
| 09 Jul, 2024 | 267.18 | 268.18 | 263.5 | 266.0 | 308.13 Thousand |
| 08 Jul, 2024 | 266.5 | 269.0 | 265.0 | 267.5 | 477.52 Thousand |
| 05 Jul, 2024 | 266.67 | 270.5 | 266.0 | 267.0 | 984.2 Thousand |
| 04 Jul, 2024 | 263.35 | 268.0 | 261.0 | 268.0 | 874.89 Thousand |
| 03 Jul, 2024 | 259.5 | 265.0 | 259.5 | 265.0 | 661.94 Thousand |
| 02 Jul, 2024 | 259.7 | 261.0 | 257.5 | 259.5 | 2.43 Million |
| 01 Jul, 2024 | 259.5 | 262.5 | 259.5 | 259.5 | 669.4 Thousand |
| 28 Jun, 2024 | 260.5 | 263.5 | 258.82 | 259.0 | 712.63 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF