Temple Bar Investment Trust PLC (TMPL.L)
GBp 293.75
(0.77%)
GBp 293.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 265.0 | 267.12 | 264.0 | 265.0 | 383.5 Thousand |
| 19 Sep, 2024 | 266.32 | 269.5 | 266.0 | 267.5 | 308.83 Thousand |
| 18 Sep, 2024 | 263.8 | 265.15 | 263.0 | 265.0 | 364.67 Thousand |
| 17 Sep, 2024 | 265.0 | 265.05 | 263.25 | 264.5 | 979.6 Thousand |
| 16 Sep, 2024 | 260.5 | 263.64 | 260.5 | 262.5 | 657.53 Thousand |
| 13 Sep, 2024 | 262.5 | 263.0 | 259.5 | 262.0 | 235.58 Thousand |
| 12 Sep, 2024 | 263.0 | 263.0 | 258.29 | 259.0 | 353.82 Thousand |
| 11 Sep, 2024 | 264.0 | 264.0 | 257.0 | 257.5 | 569.49 Thousand |
| 10 Sep, 2024 | 263.0 | 263.0 | 260.0 | 260.5 | 463.96 Thousand |
| 09 Sep, 2024 | 266.0 | 266.0 | 261.46 | 262.5 | 459.17 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF