Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 298.0 | 301.5 | 297.0 | 299.5 | 1.24 Million |
| 01 May, 2025 | 297.0 | 300.0 | 296.0 | 296.5 | 567.88 Thousand |
| 30 Apr, 2025 | 301.5 | 301.5 | 292.0 | 295.0 | 443.71 Thousand |
| 29 Apr, 2025 | 296.5 | 299.0 | 294.0 | 296.5 | 788.21 Thousand |
| 28 Apr, 2025 | 295.0 | 296.5 | 293.0 | 295.0 | 650.42 Thousand |
| 25 Apr, 2025 | 293.0 | 295.0 | 292.0 | 292.5 | 602.23 Thousand |
| 24 Apr, 2025 | 290.5 | 294.45 | 290.0 | 291.5 | 586.87 Thousand |
| 23 Apr, 2025 | 291.0 | 295.0 | 289.0 | 290.5 | 737.45 Thousand |
| 22 Apr, 2025 | 287.5 | 287.5 | 281.0 | 287.0 | 417.53 Thousand |
| 17 Apr, 2025 | 286.5 | 287.0 | 282.0 | 285.0 | 471.86 Thousand |
TMT
TND
TON
TMI
TMIP
TMO