Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 310.5 | 315.0 | 308.9 | 310.0 | 661.15 Thousand |
| 02 Jun, 2025 | 311.5 | 313.5 | 309.5 | 311.0 | 660 Thousand |
| 30 May, 2025 | 311.0 | 313.0 | 309.0 | 311.0 | 587.72 Thousand |
| 29 May, 2025 | 316.0 | 316.0 | 309.0 | 309.5 | 699.24 Thousand |
| 28 May, 2025 | 315.0 | 317.5 | 313.5 | 314.0 | 388.64 Thousand |
| 27 May, 2025 | 314.0 | 317.0 | 312.0 | 314.0 | 588.71 Thousand |
| 23 May, 2025 | 314.0 | 314.0 | 305.9 | 310.5 | 859.16 Thousand |
| 22 May, 2025 | 311.0 | 313.5 | 309.5 | 313.0 | 525.72 Thousand |
| 21 May, 2025 | 311.5 | 313.0 | 308.93 | 312.0 | 440.72 Thousand |
| 20 May, 2025 | 311.0 | 313.22 | 307.5 | 312.0 | 1.21 Million |
TMT
TND
TON
TMI
TMIP
TMO