Temple Bar Investment Trust PLC (TMPL.L)
GBp 293.75
(0.77%)
GBp 293.75
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 267.28 | 269.5 | 267.0 | 269.5 | 638.63 Thousand |
| 17 Oct, 2024 | 266.02 | 268.0 | 264.53 | 267.5 | 463.85 Thousand |
| 16 Oct, 2024 | 265.5 | 267.0 | 264.5 | 264.5 | 639.84 Thousand |
| 15 Oct, 2024 | 266.5 | 267.0 | 264.0 | 264.5 | 969 Thousand |
| 14 Oct, 2024 | 266.5 | 267.14 | 265.5 | 267.0 | 1.17 Million |
| 11 Oct, 2024 | 266.2 | 267.36 | 265.0 | 267.0 | 557.63 Thousand |
| 10 Oct, 2024 | 265.86 | 267.0 | 265.5 | 265.5 | 571.61 Thousand |
| 09 Oct, 2024 | 267.0 | 267.0 | 264.5 | 266.0 | 927.8 Thousand |
| 08 Oct, 2024 | 267.25 | 267.5 | 263.5 | 264.0 | 3.21 Million |
| 07 Oct, 2024 | 265.25 | 268.0 | 264.5 | 268.0 | 429.87 Thousand |
RITESHIN
NCAB
HISARMETAL
ARYACAPM
ROSELABS
PNNEF