Temple Bar Investment Trust (TMPL)
GBX 370.5
(-0.2%)
GBX 370.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 318.5 | 321.0 | 317.5 | 320.5 | 917.91 Thousand |
| 30 Jun, 2025 | 319.5 | 321.58 | 317.0 | 319.0 | 542.86 Thousand |
| 27 Jun, 2025 | 316.0 | 320.5 | 315.65 | 320.0 | 691.97 Thousand |
| 26 Jun, 2025 | 315.5 | 316.37 | 313.5 | 316.0 | 511.03 Thousand |
| 25 Jun, 2025 | 316.0 | 316.0 | 313.0 | 314.0 | 671.82 Thousand |
| 24 Jun, 2025 | 316.0 | 318.0 | 314.0 | 314.0 | 555.32 Thousand |
| 23 Jun, 2025 | 315.5 | 315.5 | 311.75 | 313.0 | 662.43 Thousand |
| 20 Jun, 2025 | 317.0 | 317.5 | 314.5 | 314.5 | 843.96 Thousand |
| 19 Jun, 2025 | 317.5 | 318.0 | 315.0 | 315.0 | 434.94 Thousand |
| 18 Jun, 2025 | 317.0 | 319.0 | 316.5 | 317.5 | 655.68 Thousand |
TMT
TND
TON
TMI
TMIP
TMO