Temple Bar Investment Trust PLC (TMPL.L)

GBp 293.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 263.48 268.0 263.0 265.5 495.13 Thousand
14 Nov, 2024 262.95 265.5 262.27 265.5 729.22 Thousand
13 Nov, 2024 264.2 265.0 262.33 262.5 573.87 Thousand
12 Nov, 2024 266.45 266.5 263.0 263.0 420.25 Thousand
11 Nov, 2024 266.5 269.0 265.5 269.0 339.07 Thousand
08 Nov, 2024 269.0 269.0 264.5 265.5 477.01 Thousand
07 Nov, 2024 270.0 270.0 267.5 268.5 460 Thousand
06 Nov, 2024 271.5 274.98 267.75 268.0 578.69 Thousand
05 Nov, 2024 268.38 270.0 267.0 270.0 860.88 Thousand
04 Nov, 2024 266.0 269.0 266.0 269.0 1.26 Million