Technology Minerals PLC (TM1)
GBX 0.09
(0.0%)
GBX 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 4.98 | 5.2 | 4.5 | 4.65 | 4.56 Million |
| 21 Jan, 2022 | 5.3 | 5.35 | 4.8 | 5.0 | 4.13 Million |
| 20 Jan, 2022 | 5.25 | 5.5 | 5.2 | 5.28 | 3.68 Million |
| 19 Jan, 2022 | 5.1 | 5.3 | 4.9 | 5.3 | 7.36 Million |
| 18 Jan, 2022 | 4.95 | 5.4 | 4.82 | 5.12 | 16.11 Million |
| 17 Jan, 2022 | 4.3 | 5.0 | 4.23 | 4.95 | 13.88 Million |
| 14 Jan, 2022 | 4.08 | 4.6 | 4.08 | 4.3 | 4.68 Million |
| 13 Jan, 2022 | 3.95 | 4.1 | 3.91 | 4.05 | 1.9 Million |
| 12 Jan, 2022 | 3.95 | 4.0 | 3.5 | 3.95 | 3.88 Million |
| 11 Jan, 2022 | 4.15 | 4.2 | 3.9 | 3.98 | 4.49 Million |
TMG
TMI
TMIP
TIR
TKO
TLW