Technology Minerals PLC (TM1)
GBX 0.09
(0.0%)
GBX 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.0 | 3.0 | 2.66 | 2.78 | 1.91 Million |
| 07 Dec, 2021 | 3.05 | 3.1 | 2.81 | 2.88 | 919.12 Thousand |
| 06 Dec, 2021 | 3.07 | 3.1 | 3.0 | 3.0 | 1.11 Million |
| 03 Dec, 2021 | 3.05 | 3.14 | 2.98 | 3.06 | 4.53 Million |
| 02 Dec, 2021 | 3.1 | 3.29 | 2.98 | 3.1 | 3.37 Million |
| 01 Dec, 2021 | 2.95 | 3.45 | 2.93 | 3.36 | 2.35 Million |
| 30 Nov, 2021 | 3.05 | 3.1 | 2.9 | 3.0 | 5.93 Million |
| 29 Nov, 2021 | 3.55 | 3.55 | 3.03 | 3.1 | 8.12 Million |
| 26 Nov, 2021 | 3.6 | 3.66 | 3.5 | 3.5 | 1.47 Million |
| 25 Nov, 2021 | 3.7 | 3.82 | 3.52 | 3.6 | 3.24 Million |
TMG
TMI
TMIP
TIR
TKO
TLW