Technology Minerals PLC (TM1)
GBX 0.09
(0.0%)
GBX 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 4.1 | 4.2 | 3.9 | 4.09 | 5.78 Million |
| 07 Jan, 2022 | 3.35 | 4.5 | 3.3 | 4.0 | 8.72 Million |
| 06 Jan, 2022 | 3.2 | 3.49 | 3.13 | 3.37 | 4.79 Million |
| 05 Jan, 2022 | 2.98 | 3.3 | 2.95 | 3.2 | 3.32 Million |
| 04 Jan, 2022 | 3.05 | 3.07 | 2.9 | 3.04 | 3.15 Million |
| 31 Dec, 2021 | 3.15 | 3.28 | 3.0 | 3.05 | 780.72 Thousand |
| 30 Dec, 2021 | 3.2 | 3.28 | 3.0 | 3.22 | 2.31 Million |
| 29 Dec, 2021 | 3.02 | 3.16 | 3.0 | 3.16 | 1.84 Million |
| 24 Dec, 2021 | 3.02 | 3.14 | 3.0 | 3.02 | 910.74 Thousand |
| 23 Dec, 2021 | 3.02 | 3.1 | 2.97 | 3.1 | 453.67 Thousand |
TMG
TMI
TMIP
TIR
TKO
TLW