Technology Minerals PLC (TM1)
GBX 0.09
(0.0%)
GBX 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 4.2 | 4.31 | 3.95 | 4.0 | 4.12 Million |
| 04 Feb, 2022 | 4.33 | 4.37 | 4.1 | 4.22 | 2.79 Million |
| 03 Feb, 2022 | 4.65 | 4.65 | 4.1 | 4.33 | 3.41 Million |
| 02 Feb, 2022 | 4.9 | 4.9 | 4.5 | 4.65 | 3.07 Million |
| 01 Feb, 2022 | 4.75 | 5.0 | 4.7 | 4.86 | 1.98 Million |
| 31 Jan, 2022 | 4.65 | 4.9 | 4.2 | 4.75 | 3.91 Million |
| 28 Jan, 2022 | 4.6 | 4.6 | 4.16 | 4.2 | 2.28 Million |
| 27 Jan, 2022 | 4.6 | 4.65 | 4.4 | 4.6 | 1.12 Million |
| 26 Jan, 2022 | 4.55 | 4.94 | 4.5 | 4.6 | 4.11 Million |
| 25 Jan, 2022 | 4.65 | 4.8 | 4.3 | 4.55 | 2.41 Million |
TMG
TMI
TMIP
TIR
TKO
TLW