GBp 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 359.05 Thousand |
09 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 Million |
06 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3.07 Million |
05 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 12.25 Million |
04 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 8.42 Million |
03 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 38.74 Million |
02 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 67.19 Million |
30 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 73.15 Million |
29 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 31.77 Million |
28 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 117.8 Million |
6881
STARDELTA
AUROW
357250
9449
DANLAW