Technology Minerals PLC (TM1)
GBX 0.09
(0.0%)
GBX 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 3.9 | 4.25 | 3.7 | 3.8 | 3.68 Million |
| 23 Nov, 2021 | 3.6 | 3.98 | 3.6 | 3.8 | 5.68 Million |
| 22 Nov, 2021 | 3.5 | 3.8 | 3.3 | 3.6 | 9.91 Million |
| 19 Nov, 2021 | 3.3 | 3.94 | 3.25 | 3.59 | 10.99 Million |
| 18 Nov, 2021 | 3.25 | 3.75 | 3.03 | 3.3 | 13.54 Million |
| 17 Nov, 2021 | 2.8 | 3.84 | 2.8 | 3.25 | 14.11 Million |
TMG
TMI
TMIP
TIR
TKO
TLW