GBp 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 31.77 Million |
28 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 117.8 Million |
27 May, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 108.49 Million |
23 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 18.37 Million |
22 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 28.83 Million |
21 May, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 3.3 Million |
20 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5.46 Million |
19 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 18.02 Million |
16 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 13.79 Million |
15 May, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 22.64 Million |
6881
STARDELTA
AUROW
357250
9449
DANLAW