Technology Minerals PLC (TM1)
GBX 0.09
(0.0%)
GBX 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 3.88 | 4.0 | 3.4 | 3.55 | 2.63 Million |
| 18 Feb, 2022 | 3.85 | 4.0 | 3.77 | 3.88 | 1.87 Million |
| 17 Feb, 2022 | 4.05 | 4.25 | 3.7 | 4.1 | 2.1 Million |
| 16 Feb, 2022 | 3.73 | 4.25 | 3.65 | 4.05 | 5.15 Million |
| 15 Feb, 2022 | 3.48 | 3.9 | 3.44 | 3.73 | 4.3 Million |
| 14 Feb, 2022 | 3.66 | 3.66 | 3.5 | 3.53 | 1.81 Million |
| 11 Feb, 2022 | 3.72 | 3.72 | 3.65 | 3.68 | 370.48 Thousand |
| 10 Feb, 2022 | 3.75 | 3.8 | 3.55 | 3.73 | 4.24 Million |
| 09 Feb, 2022 | 3.9 | 3.9 | 3.7 | 3.75 | 2.2 Million |
| 08 Feb, 2022 | 4.03 | 4.1 | 3.8 | 3.98 | 1.94 Million |
TMG
TMI
TMIP
TIR
TKO
TLW